AGF Systematic Global Infrastructure ETF Price History

Name	Symbol	Market	Type
AGF Systematic Global Infrastructure ETF	NEO:QIF	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.44	-1.30%	33.53	29.31	39.31

High Price	Low Price	Open Price	Traded	Last Trade
33.67	33.57	33.63	8,950	22:30:01

AGF Systematic Global In... (QIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	33.53	-0.44	-1.30%	33.53	33.67	8,950
09 Jan 2025	33.97	0.12	0.35%	33.97	34.06	700
08 Jan 2025	33.85	-0.03	-0.09%	33.84	33.96	1,334
07 Jan 2025	33.88	-0.09	-0.26%	33.85	34.03	4,296
06 Jan 2025	33.97	-0.34	-0.99%	33.97	34.17	4,410
03 Jan 2025	34.31	0.27	0.79%	34.31	34.32	1,200
02 Jan 2025	34.04	0.34	1.01%	33.95	34.20	5,900
31 Dec 2024	33.70	-0.15	-0.44%	33.70	33.73	191
30 Dec 2024	33.85	-0.14	-0.41%	33.72	33.85	1,000
27 Dec 2024	33.99	0.02	0.06%	33.99	34.12	350
24 Dec 2024	33.97	0.00	0.00%	33.97	33.97	0
23 Dec 2024	33.97	0.23	0.68%	33.72	34.00	440
20 Dec 2024	33.74	0.35	1.05%	33.48	33.74	100
19 Dec 2024	33.39	-0.05	-0.15%	33.27	33.53	3,147
18 Dec 2024	33.44	-0.59	-1.73%	33.44	33.57	17,280
17 Dec 2024	34.03	0.08	0.24%	34.02	34.03	2,600
16 Dec 2024	33.95	-0.07	-0.21%	33.95	34.01	387
13 Dec 2024	34.02	-0.02	-0.06%	33.98	34.07	1,800
12 Dec 2024	34.04	-0.05	-0.15%	34.04	34.06	5,191
11 Dec 2024	34.09	-0.04	-0.12%	34.02	34.42	2,248