QGB AGF Systematic Global Multi Sector Bond ETF

23.12

0.09 (0.39%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
AGF Systematic Global Multi Sector Bond ETF	NEO:QGB	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.39%	23.12	17.96	27.96

High Price	Low Price	Open Price	Traded	Last Trade
23.16	23.07	23.15	8,787	22:30:01

AGF Systematic Global Mu... (QGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	23.12	0.09	0.39%	23.07	23.16	8,787
02 May 2024	23.03	0.07	0.30%	23.01	23.03	100
01 May 2024	22.96	0.06	0.26%	22.96	22.96	11
30 Apr 2024	22.90	-0.02	-0.09%	22.89	22.90	300
29 Apr 2024	22.92	0.05	0.22%	22.92	22.92	502
26 Apr 2024	22.87	0.06	0.26%	22.87	22.87	0
25 Apr 2024	22.81	-0.08	-0.35%	22.81	22.81	0
24 Apr 2024	22.89	-0.04	-0.17%	22.89	22.92	300
23 Apr 2024	22.93	0.02	0.09%	22.93	22.93	145
22 Apr 2024	22.91	-0.04	-0.17%	22.86	22.91	42,885
19 Apr 2024	22.95	0.08	0.35%	22.95	22.95	11,200
18 Apr 2024	22.87	-0.07	-0.31%	22.87	22.93	3,453
17 Apr 2024	22.94	0.04	0.17%	22.91	22.94	1,005
16 Apr 2024	22.90	-0.07	-0.30%	22.90	22.95	954
15 Apr 2024	22.97	-0.11	-0.48%	22.97	22.97	0
12 Apr 2024	23.08	0.04	0.17%	23.08	23.14	375
11 Apr 2024	23.04	0.00	0.00%	23.04	23.04	0
10 Apr 2024	23.04	-0.14	-0.60%	23.01	23.04	100
09 Apr 2024	23.18	0.04	0.17%	23.18	23.18	0
08 Apr 2024	23.14	-0.01	-0.04%	23.14	23.14	1,400
05 Apr 2024	23.15	-0.02	-0.09%	23.15	23.18	200