We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGF Systematic Global ESG Factors ETF | NEO:QEF | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.85 | 40.77 | 40.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 40.85 | -0.05 | -0.12% | 40.77 | 40.85 | 637 |
| 22 May 2024 | 40.90 | -0.04 | -0.10% | 40.80 | 40.90 | 1,100 |
| 21 May 2024 | 40.94 | 0.17 | 0.42% | 40.83 | 40.97 | 657 |
| 17 May 2024 | 40.77 | -0.06 | -0.15% | 40.71 | 40.77 | 873 |
| 16 May 2024 | 40.83 | -0.04 | -0.10% | 40.81 | 40.83 | 4,500 |
| 15 May 2024 | 40.87 | 0.36 | 0.89% | 40.79 | 40.87 | 928 |
| 14 May 2024 | 40.51 | 0.10 | 0.25% | 40.45 | 40.51 | 1,866 |
| 13 May 2024 | 40.41 | 0.08 | 0.20% | 40.34 | 40.48 | 1,000 |
| 10 May 2024 | 40.33 | 0.09 | 0.22% | 40.26 | 40.33 | 1,600 |
| 09 May 2024 | 40.24 | -0.02 | -0.05% | 40.19 | 40.24 | 327 |
| 08 May 2024 | 40.26 | -0.02 | -0.05% | 40.26 | 40.26 | 4,400 |
| 07 May 2024 | 40.28 | 0.37 | 0.93% | 40.28 | 40.35 | 177 |
| 06 May 2024 | 39.91 | 0.11 | 0.28% | 39.91 | 39.94 | 1,601 |
| 03 May 2024 | 39.80 | 0.70 | 1.79% | 39.80 | 39.82 | 3,045 |
| 02 May 2024 | 39.10 | -0.11 | -0.28% | 39.10 | 39.18 | 2,400 |
| 01 May 2024 | 39.21 | -0.09 | -0.23% | 39.21 | 39.41 | 1,100 |
| 30 Apr 2024 | 39.30 | -0.01 | -0.03% | 39.30 | 39.30 | 679 |
| 29 Apr 2024 | 39.31 | 0.01 | 0.03% | 39.31 | 39.31 | 0 |
| 26 Apr 2024 | 39.30 | 0.31 | 0.80% | 39.30 | 39.32 | 1,073 |
| 25 Apr 2024 | 38.99 | -0.29 | -0.74% | 38.86 | 39.00 | 5,193 |
| 24 Apr 2024 | 39.28 | 0.05 | 0.13% | 39.21 | 39.28 | 1,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
