Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGF Systematic Global ESG Factors ETF | NEO:QEF | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.02% | 45.10 | 44.76 | 45.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.99 | 44.98 | 44.99 | 2,052 | 21:31:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 45.11 | -0.20 | -0.44% | 45.11 | 45.11 | 0 |
| 26 Nov 2024 | 45.31 | 0.44 | 0.98% | 45.20 | 45.31 | 1,000 |
| 25 Nov 2024 | 44.87 | 0.16 | 0.36% | 44.87 | 44.87 | 5 |
| 22 Nov 2024 | 44.71 | 0.12 | 0.27% | 44.71 | 44.71 | 0 |
| 21 Nov 2024 | 44.59 | 0.27 | 0.61% | 44.59 | 44.59 | 35 |
| 20 Nov 2024 | 44.32 | 0.10 | 0.23% | 44.32 | 44.32 | 71 |
| 19 Nov 2024 | 44.22 | -0.02 | -0.05% | 44.22 | 44.27 | 774 |
| 18 Nov 2024 | 44.24 | -0.06 | -0.14% | 44.24 | 44.24 | 0 |
| 15 Nov 2024 | 44.30 | -0.44 | -0.98% | 44.30 | 44.30 | 0 |
| 14 Nov 2024 | 44.74 | -0.04 | -0.09% | 44.74 | 44.92 | 1,600 |
| 13 Nov 2024 | 44.78 | 0.03 | 0.07% | 44.72 | 44.78 | 200 |
| 12 Nov 2024 | 44.75 | -0.34 | -0.75% | 44.75 | 44.79 | 1,018 |
| 11 Nov 2024 | 45.09 | -0.06 | -0.13% | 45.09 | 45.09 | 659 |
| 08 Nov 2024 | 45.15 | -0.13 | -0.29% | 45.15 | 45.15 | 10 |
| 07 Nov 2024 | 45.28 | 0.33 | 0.73% | 45.28 | 45.28 | 37 |
| 06 Nov 2024 | 44.95 | 0.64 | 1.44% | 44.73 | 44.99 | 13,577 |
| 05 Nov 2024 | 44.31 | 0.21 | 0.48% | 44.25 | 44.31 | 600 |
| 04 Nov 2024 | 44.10 | -0.09 | -0.20% | 44.05 | 44.10 | 227 |
| 01 Nov 2024 | 44.19 | 0.18 | 0.41% | 44.19 | 44.34 | 157 |
| 31 Oct 2024 | 44.01 | -0.55 | -1.23% | 43.92 | 44.01 | 1,094 |
| 30 Oct 2024 | 44.56 | -0.17 | -0.38% | 44.56 | 44.56 | 7,707 |
| 29 Oct 2024 | 44.73 | 0.13 | 0.29% | 44.64 | 44.73 | 600 |
| 28 Oct 2024 | 44.60 | 0.27 | 0.61% | 44.60 | 44.60 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
