ADVFN

Name	Symbol	Market	Type
Qualcomm CDR	NEO:QCOM	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	1.82%	20.75	19.94	22.24

High Price	Low Price	Open Price	Traded	Last Trade
20.89	20.30	20.46	16,130	22:30:01

Qualcomm CDR (QCOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	20.75	0.37	1.82%	20.30	20.89	16,130
19 Dec 2024	20.38	-0.40	-1.92%	20.35	20.92	11,886
18 Dec 2024	20.78	-0.61	-2.85%	20.66	21.77	24,428
17 Dec 2024	21.39	0.00	0.00%	21.36	21.56	10,052
16 Dec 2024	21.39	-0.10	-0.47%	20.87	21.45	45,366
13 Dec 2024	21.49	0.01	0.05%	21.31	21.56	8,507
12 Dec 2024	21.48	-0.15	-0.69%	21.31	21.62	27,160
11 Dec 2024	21.63	0.43	2.03%	21.23	21.70	15,084
10 Dec 2024	21.20	-0.60	-2.75%	21.19	21.55	14,860
09 Dec 2024	21.80	0.20	0.93%	21.40	21.97	13,116
06 Dec 2024	21.60	-0.16	-0.74%	21.39	21.70	11,635
05 Dec 2024	21.76	-0.37	-1.67%	21.71	22.15	3,133
04 Dec 2024	22.13	0.11	0.50%	22.05	22.33	10,060
03 Dec 2024	22.02	-0.08	-0.36%	21.86	22.18	13,397
02 Dec 2024	22.10	0.50	2.31%	21.46	22.10	5,774
29 Nov 2024	21.60	0.29	1.36%	21.60	21.81	1,197
28 Nov 2024	21.31	0.08	0.38%	21.17	22.40	2,008
27 Nov 2024	21.23	-0.08	-0.38%	20.95	21.35	25,722
26 Nov 2024	21.31	-0.24	-1.11%	21.18	21.86	13,181
25 Nov 2024	21.55	0.31	1.46%	21.34	21.62	32,111
22 Nov 2024	21.24	0.16	0.76%	20.85	21.24	15,315
21 Nov 2024	21.08	0.14	0.67%	20.84	21.23	16,152