Mackenzie China A Shares CSI 300 Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Mackenzie China A Shares CSI 300 Index ETF	NEO:QCH	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.71	-0.92%	76.47	76.09	77.05

High Price	Low Price	Open Price	Traded	Last Trade
76.16	76.16	76.16	100	22:30:01

Mackenzie China A Shares... (QCH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	76.47	-0.71	-0.92%	76.16	76.47	100
27 Jun 2024	77.18	-0.14	-0.18%	77.18	77.18	1
26 Jun 2024	77.32	0.68	0.89%	77.32	77.32	79
25 Jun 2024	76.64	-0.79	-1.02%	76.64	76.96	498
24 Jun 2024	77.43	-0.46	-0.59%	77.02	77.43	340
21 Jun 2024	77.89	0.45	0.58%	77.89	78.28	151
20 Jun 2024	77.44	-1.32	-1.68%	77.10	77.89	713
19 Jun 2024	78.76	-0.13	-0.16%	78.76	79.20	8,514
18 Jun 2024	78.89	-0.05	-0.06%	78.89	79.33	413
17 Jun 2024	78.94	0.41	0.52%	78.57	78.94	8,689
14 Jun 2024	78.53	0.05	0.06%	78.16	78.63	357
13 Jun 2024	78.48	-0.37	-0.47%	78.48	78.48	13
12 Jun 2024	78.85	0.13	0.17%	78.85	78.85	0
11 Jun 2024	78.72	-0.95	-1.19%	78.28	78.72	437
10 Jun 2024	79.67	0.26	0.33%	79.67	79.67	26
07 Jun 2024	79.41	-0.36	-0.45%	79.41	79.41	18
06 Jun 2024	79.77	-0.22	-0.28%	79.77	80.17	223
05 Jun 2024	79.99	0.15	0.19%	79.59	80.41	2,208
04 Jun 2024	79.84	1.12	1.42%	79.38	79.84	1,357
03 Jun 2024	78.72	0.58	0.74%	78.34	79.15	683
31 May 2024	78.14	-1.37	-1.72%	78.14	78.14	50
30 May 2024	79.51	-0.77	-0.96%	79.44	79.51	436
29 May 2024	80.28	0.76	0.96%	80.28	80.28	49