QCB Mackenzie Canadian All Corporate Bond Index ETF

92.51

0.23 (0.25%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Mackenzie Canadian All Corporate Bond Index ETF	NEO:QCB	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.25%	92.51	92.40	92.66

High Price	Low Price	Open Price	Traded	Last Trade
92.3345	92.3345	92.3345	10,274	21:33:11

Mackenzie Canadian All C... (QCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	92.51	0.23	0.25%	92.3345	92.51	10,274
17 May 2024	92.28	-0.21	-0.23%	92.28	92.28	0
16 May 2024	92.49	0.07	0.08%	92.2706	92.49	33,250
15 May 2024	92.42	0.49	0.53%	92.42	92.42	0
14 May 2024	91.93	0.03	0.03%	91.93	92.00	500
13 May 2024	91.90	0.06	0.07%	91.90	91.90	0
10 May 2024	91.84	-0.29	-0.31%	91.84	91.84	0
09 May 2024	92.13	0.02	0.02%	92.13	92.14	300
08 May 2024	92.11	-0.17	-0.18%	92.11	92.27	3,600
07 May 2024	92.28	0.15	0.16%	92.28	92.28	0
06 May 2024	92.13	0.28	0.30%	92.13	92.13	0
03 May 2024	91.85	0.38	0.42%	91.85	91.85	0
02 May 2024	91.47	0.29	0.32%	91.47	91.47	0
01 May 2024	91.18	-0.13	-0.14%	91.07	91.32	2,300
30 Apr 2024	91.31	-0.18	-0.20%	91.31	91.51	100
29 Apr 2024	91.49	0.29	0.32%	91.49	91.49	6,100
26 Apr 2024	91.20	0.17	0.19%	91.20	91.20	0
25 Apr 2024	91.03	-0.29	-0.32%	91.03	91.03	0
24 Apr 2024	91.32	-0.09	-0.10%	91.32	91.39	738
23 Apr 2024	91.41	-0.02	-0.02%	91.41	91.41	0
22 Apr 2024	91.43	-0.02	-0.02%	91.43	91.43	0