We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Strategic Income Plus Fund | NEO:PLUS | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.41% | 9.82 | 9.79 | 9.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.84 | 9.84 | 9.84 | 500 | 21:34:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 9.82 | -0.04 | -0.41% | 9.82 | 9.84 | 500 |
| 10 Jan 2025 | 9.86 | -0.04 | -0.40% | 9.86 | 10.69 | 32,700 |
| 09 Jan 2025 | 9.90 | 0.04 | 0.41% | 9.88 | 9.90 | 14,700 |
| 08 Jan 2025 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 0 |
| 07 Jan 2025 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 0 |
| 06 Jan 2025 | 9.86 | -0.04 | -0.40% | 9.86 | 9.86 | 0 |
| 03 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 02 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 31 Dec 2024 | 9.90 | 0.03 | 0.30% | 9.90 | 9.90 | 760 |
| 30 Dec 2024 | 9.87 | 0.07 | 0.71% | 9.87 | 9.87 | 0 |
| 27 Dec 2024 | 9.80 | -0.13 | -1.31% | 9.80 | 9.80 | 0 |
| 24 Dec 2024 | 9.93 | 0.02 | 0.20% | 9.93 | 9.93 | 24,000 |
| 23 Dec 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 20 Dec 2024 | 9.91 | -0.01 | -0.10% | 9.91 | 9.91 | 500 |
| 19 Dec 2024 | 9.92 | -0.04 | -0.40% | 9.92 | 9.94 | 120 |
| 18 Dec 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 17 Dec 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 16 Dec 2024 | 9.96 | -0.01 | -0.10% | 9.96 | 9.98 | 3,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
