Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Strategic Income Plus Fund | NEO:PLUS | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.40% | 9.96 | 9.94 | 9.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:50:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 9.96 | 0.04 | 0.40% | 9.96 | 9.96 | 0 |
| 22 Nov 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0 |
| 21 Nov 2024 | 9.92 | 0.01 | 0.10% | 9.92 | 9.93 | 6,700 |
| 20 Nov 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 19 Nov 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 18 Nov 2024 | 9.91 | -0.01 | -0.10% | 9.91 | 9.94 | 7,240 |
| 15 Nov 2024 | 9.92 | 0.01 | 0.10% | 9.92 | 9.92 | 0 |
| 14 Nov 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 13 Nov 2024 | 9.91 | -0.01 | -0.10% | 9.91 | 9.91 | 0 |
| 12 Nov 2024 | 9.92 | -0.02 | -0.20% | 9.92 | 9.92 | 0 |
| 11 Nov 2024 | 9.94 | 0.01 | 0.10% | 9.94 | 9.94 | 0 |
| 08 Nov 2024 | 9.93 | 0.04 | 0.40% | 9.93 | 9.93 | 0 |
| 07 Nov 2024 | 9.89 | 0.01 | 0.10% | 9.89 | 9.89 | 0 |
| 06 Nov 2024 | 9.88 | -0.02 | -0.20% | 9.88 | 9.88 | 0 |
| 05 Nov 2024 | 9.90 | 0.01 | 0.10% | 9.90 | 9.90 | 0 |
| 04 Nov 2024 | 9.89 | 0.01 | 0.10% | 9.89 | 9.89 | 0 |
| 01 Nov 2024 | 9.88 | -0.01 | -0.10% | 9.88 | 9.88 | 0 |
| 31 Oct 2024 | 9.89 | -0.06 | -0.60% | 9.89 | 9.91 | 3,300 |
| 30 Oct 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 29 Oct 2024 | 9.95 | -0.03 | -0.30% | 9.95 | 9.97 | 4,200 |
| 28 Oct 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 10,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
