PGL Invesco Long Term Government Bond Index ETF

18.36

0.19 (1.05%)

20 Dec 2024 - Closed

Realtime Data

Name	Symbol	Market	Type
Invesco Long Term Government Bond Index ETF	NEO:PGL	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	1.05%	18.36	13.79	20.15

High Price	Low Price	Open Price	Traded	Last Trade
18.38	18.21	18.21	13,424	22:30:01

Invesco Long Term Govern... (PGL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	18.36	0.19	1.05%	18.21	18.38	13,424
19 Dec 2024	18.17	-0.44	-2.36%	18.15	18.33	17,753
18 Dec 2024	18.61	-0.15	-0.80%	18.60	18.70	15,274
17 Dec 2024	18.76	0.14	0.75%	18.70	18.76	3,766
16 Dec 2024	18.62	-0.02	-0.11%	18.50	18.62	20,497
13 Dec 2024	18.64	-0.07	-0.37%	18.60	18.64	9,325
12 Dec 2024	18.71	-0.08	-0.43%	18.69	18.75	17,382
11 Dec 2024	18.79	-0.14	-0.74%	18.75	18.95	20,896
10 Dec 2024	18.93	0.01	0.05%	18.87	18.96	4,145
09 Dec 2024	18.92	-0.16	-0.84%	18.86	19.01	8,840
06 Dec 2024	19.08	0.16	0.85%	19.05	19.12	2,268
05 Dec 2024	18.92	0.02	0.11%	18.84	18.92	19,101
04 Dec 2024	18.90	0.13	0.69%	18.69	18.90	4,255,713
03 Dec 2024	18.77	-0.20	-1.05%	18.77	18.96	623
02 Dec 2024	18.97	0.08	0.42%	18.70	19.01	66,548
29 Nov 2024	18.89	0.33	1.78%	18.73	18.89	35,498
28 Nov 2024	18.56	0.03	0.16%	18.56	18.56	60
27 Nov 2024	18.53	0.10	0.54%	18.50	18.64	17,190
26 Nov 2024	18.43	0.05	0.27%	18.40	18.47	12,054
25 Nov 2024	18.38	0.32	1.77%	18.28	18.38	11,771