We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proctor and Gamble CDR | NEO:PG | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.41% | 28.92 | 24.29 | 29.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.92 | 28.89 | 28.89 | 1,455 | 23:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 28.92 | -0.12 | -0.41% | 28.89 | 28.92 | 1,455 |
| 16 May 2024 | 29.04 | 0.32 | 1.11% | 28.93 | 29.04 | 305 |
| 15 May 2024 | 28.72 | 0.10 | 0.35% | 28.53 | 28.75 | 15,018 |
| 14 May 2024 | 28.62 | -0.02 | -0.07% | 28.33 | 28.62 | 105,372 |
| 13 May 2024 | 28.64 | -0.21 | -0.73% | 28.60 | 28.92 | 6,965 |
| 10 May 2024 | 28.85 | 0.12 | 0.42% | 28.73 | 28.85 | 2,784 |
| 09 May 2024 | 28.73 | 0.16 | 0.56% | 28.62 | 28.73 | 2,141 |
| 08 May 2024 | 28.57 | -0.12 | -0.42% | 28.52 | 28.57 | 774 |
| 07 May 2024 | 28.69 | 0.31 | 1.09% | 28.69 | 28.69 | 300 |
| 06 May 2024 | 28.38 | -0.04 | -0.14% | 28.38 | 28.38 | 348 |
| 03 May 2024 | 28.42 | 0.04 | 0.14% | 28.38 | 28.42 | 393 |
| 02 May 2024 | 28.38 | 0.08 | 0.28% | 28.26 | 28.41 | 1,257 |
| 01 May 2024 | 28.30 | 0.13 | 0.46% | 28.26 | 28.30 | 1,181 |
| 30 Apr 2024 | 28.17 | 0.30 | 1.08% | 28.00 | 28.17 | 1,414 |
| 29 Apr 2024 | 27.87 | 0.00 | 0.00% | 27.71 | 27.95 | 4,158 |
| 26 Apr 2024 | 27.87 | -0.17 | -0.61% | 27.87 | 27.96 | 1,186 |
| 25 Apr 2024 | 28.04 | 0.05 | 0.18% | 28.04 | 28.15 | 2,005 |
| 24 Apr 2024 | 27.99 | 0.05 | 0.18% | 27.83 | 27.99 | 645 |
| 23 Apr 2024 | 27.94 | 0.19 | 0.68% | 27.75 | 27.94 | 710 |
| 22 Apr 2024 | 27.75 | 0.42 | 1.54% | 27.19 | 27.82 | 1,386 |
| 19 Apr 2024 | 27.33 | 0.13 | 0.48% | 26.53 | 27.33 | 3,358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
