ADVFN

Name	Symbol	Market	Type
Proctor and Gamble CDR	NEO:PG	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.49%	28.92	27.40	28.97

High Price	Low Price	Open Price	Traded	Last Trade
28.92	28.92	28.92	615	18:00:04

Proctor and Gamble CDR (PG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	28.92	0.14	0.49%	28.92	28.92	615
23 Dec 2024	28.78	-0.09	-0.31%	28.64	28.78	858
20 Dec 2024	28.87	-0.14	-0.48%	28.80	29.03	2,463
19 Dec 2024	29.01	-0.05	-0.17%	28.68	29.10	1,821
18 Dec 2024	29.06	-0.13	-0.45%	29.06	29.16	1,227
17 Dec 2024	29.19	-0.20	-0.68%	29.13	29.40	1,336
16 Dec 2024	29.39	0.06	0.20%	29.39	29.49	1,373
13 Dec 2024	29.33	0.06	0.20%	29.20	29.35	2,194
12 Dec 2024	29.27	0.05	0.17%	29.22	29.34	2,750
11 Dec 2024	29.22	-0.31	-1.05%	29.22	29.44	555
10 Dec 2024	29.53	0.26	0.89%	29.43	29.57	1,023
09 Dec 2024	29.27	-0.54	-1.81%	29.23	29.45	2,694
06 Dec 2024	29.81	-0.37	-1.23%	29.81	30.25	668
05 Dec 2024	30.18	0.20	0.67%	30.15	30.21	840
04 Dec 2024	29.98	-0.05	-0.17%	29.98	29.98	372
03 Dec 2024	30.03	-0.70	-2.28%	30.03	30.40	2,339
02 Dec 2024	30.73	0.01	0.03%	30.60	30.73	529
29 Nov 2024	30.72	-0.01	-0.03%	30.61	30.77	1,802
28 Nov 2024	30.73	0.00	0.00%	30.73	30.73	0
27 Nov 2024	30.73	-0.01	-0.03%	30.67	30.86	6,222
26 Nov 2024	30.74	0.19	0.62%	30.45	30.74	1,227