ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PG Proctor and Gamble CDR

29.60
0.35 (1.20%)
21 Nov 2024 - Closed
Realtime Data
Name Symbol Market Type
Proctor and Gamble CDR NEO:PG NEO Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.35 1.20% 29.60 27.70 30.00 29.65 29.58 29.65 1,592 21:55:00

Procter & Gamble Worst Performer in the DJIA So Far Today -- Data Talk

05/12/2023 7:24pm

Dow Jones News


Proctor and Gamble CDR (NEO:PG)
Historical Stock Chart


From Nov 2023 to Nov 2024

Click Here for more Proctor and Gamble CDR Charts.

Procter & Gamble Company (PG) is currently at $146.96, down $5.10 or 3.35%

 

--Would be lowest close since Oct. 17, 2023, when it closed at $146.26

--On pace for largest percent decrease since July 29, 2022, when it fell 6.18%

--Currently down four of the past five days

--Currently down three consecutive days; down 4.27% over this period

--Worst three day stretch since the three days ending May 24, 2023, when it fell 4.47%

--Down 3.04% year-to-date

--Down 10.5% from its all-time closing high of $164.21 on Jan. 5, 2022

--Down 1.55% from 52 weeks ago (Dec. 6, 2022), when it closed at $149.28

--Down 6.45% from its 52-week closing high of $157.09 on Aug. 8, 2023

--Up 7.61% from its 52-week closing low of $136.57 on March 9, 2023

--Traded as low as $146.87; lowest intraday level since Oct. 27, 2023, when it hit $146.28

--Down 3.41% at today's intraday low; largest intraday percent decrease since July 29, 2022, when it fell as much as 6.64%

--Worst performer in the DJIA today

--Subtracted 33.61 points from the DJIA so far today

 

All data as of 1:52:52 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

December 05, 2023 14:09 ET (19:09 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Proctor and Gamble CDR Chart

1 Year Proctor and Gamble CDR Chart

1 Month Proctor and Gamble CDR Chart

1 Month Proctor and Gamble CDR Chart

Your Recent History

Delayed Upgrade Clock