ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Palo Networks CDR	NEO:PANW	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.60	3.12%	19.81	19.63	19.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.90	19.21	19.27	77,780	22:30:01

Palo Networks CDR (PANW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	19.21	0.16	0.84%	18.80	19.41	87,285
22 May 2024	19.05	-0.19	-0.99%	18.72	19.37	40,571
21 May 2024	19.24	-0.38	-1.94%	18.50	19.63	131,355
17 May 2024	19.62	0.06	0.31%	19.43	19.65	79,119
16 May 2024	19.56	0.31	1.61%	19.20	19.56	92,558
15 May 2024	19.25	0.65	3.49%	18.78	19.32	51,547
14 May 2024	18.60	-0.07	-0.37%	18.46	18.67	29,154
13 May 2024	18.67	0.32	1.74%	18.51	18.69	64,168
10 May 2024	18.35	0.09	0.49%	18.33	18.57	16,653
09 May 2024	18.26	-0.46	-2.46%	18.23	18.53	18,743
08 May 2024	18.72	-0.16	-0.85%	18.50	18.74	19,989
07 May 2024	18.88	0.30	1.61%	18.58	19.03	34,009
06 May 2024	18.58	0.28	1.53%	18.34	18.58	53,899
03 May 2024	18.30	0.11	0.60%	17.93	18.35	18,310
02 May 2024	18.19	0.41	2.31%	17.67	18.22	16,974
01 May 2024	17.78	-0.23	-1.28%	17.56	18.07	14,045
30 Apr 2024	18.01	-0.14	-0.77%	18.00	18.21	29,099
29 Apr 2024	18.15	0.13	0.72%	18.03	18.78	23,236
26 Apr 2024	18.02	0.20	1.12%	17.78	18.15	16,111
25 Apr 2024	17.82	-0.32	-1.76%	17.40	17.87	28,039
24 Apr 2024	18.14	-0.01	-0.06%	18.02	18.27	36,010

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.63	19.90	18.50	19.30	84,583	0.18	0.92%
1 Month	17.90	19.90	17.56	18.96	44,043	1.91	10.67%
3 Months	19.35	19.90	16.39	18.00	52,854	0.46	2.38%
6 Months	22.79	22.93	16.15	18.03	66,171	-2.98	-13.08%
1 Year	22.79	22.93	16.15	18.03	66,171	-2.98	-13.08%
3 Years	22.79	22.93	16.15	18.03	66,171	-2.98	-13.08%
5 Years	22.79	22.93	16.15	18.03	66,171	-2.98	-13.08%