Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nvidia CDR | NEO:NVDA | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.11 | 36.00 | 33.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:32:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 34.11 | -0.29 | -0.84% | 33.41 | 34.54 | 2,181,686 |
| 19 Nov 2024 | 34.40 | 1.59 | 4.85% | 33.04 | 34.42 | 1,637,217 |
| 18 Nov 2024 | 32.81 | -0.50 | -1.50% | 32.11 | 33.15 | 1,732,417 |
| 15 Nov 2024 | 33.31 | -1.09 | -3.17% | 32.86 | 34.02 | 1,827,077 |
| 14 Nov 2024 | 34.40 | 0.05 | 0.15% | 34.09 | 34.87 | 1,180,317 |
| 13 Nov 2024 | 34.35 | -0.38 | -1.09% | 34.19 | 34.98 | 1,177,847 |
| 12 Nov 2024 | 34.73 | 0.68 | 2.00% | 34.20 | 35.04 | 1,452,274 |
| 11 Nov 2024 | 34.05 | -0.54 | -1.56% | 33.64 | 34.88 | 1,323,069 |
| 08 Nov 2024 | 34.59 | -0.29 | -0.83% | 34.27 | 35.07 | 1,156,899 |
| 07 Nov 2024 | 34.88 | 0.81 | 2.38% | 34.23 | 34.88 | 1,422,836 |
| 06 Nov 2024 | 34.07 | 1.32 | 4.03% | 33.25 | 34.27 | 2,044,310 |
| 05 Nov 2024 | 32.75 | 0.86 | 2.70% | 32.16 | 32.87 | 1,166,894 |
| 04 Nov 2024 | 31.89 | 0.16 | 0.50% | 31.76 | 32.53 | 970,511 |
| 01 Nov 2024 | 31.73 | 0.61 | 1.96% | 31.54 | 32.17 | 1,024,160 |
| 31 Oct 2024 | 31.12 | -1.58 | -4.83% | 30.98 | 32.28 | 1,665,833 |
| 30 Oct 2024 | 32.70 | -0.39 | -1.18% | 32.06 | 32.88 | 888,538 |
| 29 Oct 2024 | 33.09 | 0.12 | 0.36% | 32.56 | 33.33 | 621,386 |
| 28 Oct 2024 | 32.97 | -0.20 | -0.60% | 32.85 | 33.62 | 1,026,484 |
| 25 Oct 2024 | 33.17 | 0.24 | 0.73% | 32.96 | 33.77 | 1,496,352 |
| 24 Oct 2024 | 32.93 | 0.17 | 0.52% | 32.48 | 33.13 | 841,096 |
| 23 Oct 2024 | 32.76 | -0.89 | -2.64% | 32.27 | 33.35 | 1,359,313 |
| 22 Oct 2024 | 33.65 | -0.01 | -0.03% | 33.24 | 33.86 | 1,246,347 |
| 21 Oct 2024 | 33.66 | 1.29 | 3.99% | 32.40 | 33.66 | 1,826,788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
