ADVFN

Name	Symbol	Market	Type
Nvidia CDR	NEO:NVDA	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.27	34.34	34.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:30:02

Nvidia CDR (NVDA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	34.27	-0.02	-0.06%	33.50	34.30	1,158,718
22 Jan 2025	34.29	1.49	4.54%	33.52	34.43	2,138,954
21 Jan 2025	32.80	0.27	0.83%	31.97	33.04	3,057,862
20 Jan 2025	32.53	0.41	1.28%	32.08	32.64	513,944
17 Jan 2025	32.12	0.97	3.11%	31.59	32.27	1,151,670
16 Jan 2025	31.15	-0.65	-2.04%	31.15	32.33	1,012,107
15 Jan 2025	31.80	1.01	3.28%	30.65	31.80	1,163,874
14 Jan 2025	30.79	-0.28	-0.90%	30.35	31.80	3,236,208
13 Jan 2025	31.07	-0.65	-2.05%	30.27	31.12	1,272,568
10 Jan 2025	31.72	-0.78	-2.40%	31.32	32.06	1,541,336
09 Jan 2025	32.50	-0.21	-0.64%	32.46	32.74	148,041
08 Jan 2025	32.71	-0.05	-0.15%	32.17	33.59	1,406,912
07 Jan 2025	32.76	-2.08	-5.97%	32.67	35.69	2,816,051
06 Jan 2025	34.84	1.12	3.32%	34.38	35.47	2,347,264
03 Jan 2025	33.72	1.47	4.56%	32.63	33.82	1,815,832
02 Jan 2025	32.25	0.85	2.71%	31.45	32.39	1,225,626
31 Dec 2024	31.40	-0.74	-2.30%	31.28	32.28	753,536
30 Dec 2024	32.14	0.14	0.44%	31.26	32.68	1,318,380
27 Dec 2024	32.00	-0.72	-2.20%	31.48	32.50	1,028,613
24 Dec 2024	32.72	0.13	0.40%	32.41	33.11	849,919