NexTech AR Solutions Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NexTech AR Solutions Corp	NEO:NTAR	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-9.09%	0.10	0.095	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.10	0.10	0.10	1,000	17:40:13

NexTech AR Solutions (NTAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.10	0.00	0.00%	0.10	0.10	1,000
25 Jul 2024	0.10	-0.015	-13.04%	0.10	0.105	12,500
24 Jul 2024	0.115	-0.005	-4.17%	0.11	0.115	31,000
23 Jul 2024	0.12	0.00	0.00%	0.11	0.13	19,500
22 Jul 2024	0.12	0.00	0.00%	0.12	0.135	22,000
19 Jul 2024	0.12	-0.01	-7.69%	0.115	0.14	23,500
18 Jul 2024	0.13	-0.04	-23.53%	0.125	0.16	42,000
17 Jul 2024	0.17	0.025	17.24%	0.13	0.175	63,500
16 Jul 2024	0.145	0.07	93.33%	0.085	0.145	222,000
15 Jul 2024	0.075	0.005	7.14%	0.07	0.075	46,000
12 Jul 2024	0.07	0.00	0.00%	0.07	0.07	37,000
11 Jul 2024	0.07	0.00	0.00%	0.07	0.075	49,000
10 Jul 2024	0.07	0.00	0.00%	0.07	0.07	19,000
09 Jul 2024	0.07	0.00	0.00%	0.07	0.075	31,000
08 Jul 2024	0.07	-0.005	-6.67%	0.07	0.08	90,000
05 Jul 2024	0.075	0.01	15.38%	0.075	0.075	8,000
04 Jul 2024	0.065	-0.005	-7.14%	0.065	0.07	20,000
03 Jul 2024	0.07	0.00	0.00%	0.07	0.07	5,000
02 Jul 2024	0.07	0.00	0.00%	0.065	0.075	15,000
28 Jun 2024	0.07	0.00	0.00%	0.07	0.075	92,000
27 Jun 2024	0.07	-0.005	-6.67%	0.065	0.07	65,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.14	0.10	0.1162673	21,700	-0.04	-28.57%
1 Month	0.07	0.175	0.065	0.1062146	44,632	0.03	42.86%
3 Months	0.14	0.175	0.065	0.1090405	40,500	-0.04	-28.57%
6 Months	0.18	0.28	0.065	0.1407809	34,436	-0.08	-44.44%
1 Year	0.39	0.415	0.065	0.1818794	27,702	-0.29	-74.36%
3 Years	1.95	2.60	0.065	0.9597827	43,699	-1.85	-94.87%
5 Years	2.50	3.64	0.065	1.11	45,207	-2.40	-96.00%