ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NTAR NexTech AR Solutions Corp

0.13
0.00 (0.00%)
Last Updated: 17:46:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NexTech AR Solutions Corp NEO:NTAR NEO Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.13 0.125 0.13
High Price Low Price Open Price Shares Traded Last Trade
0.13 0.13 0.13 4,000 17:46:51

NexTech AR Solutions (NTAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.125-0.01-7.41%0.1250.1320,500
23 May 20240.135-0.01-6.90%0.1350.1543,500
22 May 20240.1450.017.41%0.140.15183,000
21 May 20240.135-0.005-3.57%0.1350.1561,500
17 May 20240.140.0053.70%0.1350.1457,500
16 May 20240.135-0.005-3.57%0.1350.1439,500
15 May 20240.140.000.00%0.1350.1438,500
14 May 20240.140.000.00%0.130.146,000
13 May 20240.14-0.01-6.67%0.140.142,000
10 May 20240.150.0053.45%0.140.1613,500
09 May 20240.1450.0053.57%0.140.14513,000
08 May 20240.140.0216.67%0.1350.1648,500
07 May 20240.12-0.015-11.11%0.120.1317,500
06 May 20240.135-0.005-3.57%0.130.1416,500
03 May 20240.140.000.00%0.140.144,500
02 May 20240.140.0216.67%0.120.1416,500
01 May 20240.12-0.005-4.00%0.1150.129,500
30 Apr 20240.1250.000.00%0.1150.1314,500
29 Apr 20240.1250.018.70%0.1250.1252,000
Download more NexTech AR Solutions Corp Historical Data

NexTech AR Solutions Corp (NTAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.1250.140267477,125-0.02-13.33%
1 Month0.1250.160.1150.138708932,0000.0054.00%
3 Months0.250.280.110.159417629,991-0.12-48.00%
6 Months0.120.280.1050.17322627,5450.018.33%
1 Year0.700.850.1050.294308626,511-0.57-81.43%
3 Years2.443.640.1051.1545,405-2.31-94.67%
5 Years2.503.640.1051.1645,416-2.37-94.80%

Your Recent History

Delayed Upgrade Clock