We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NexTech AR Solutions Corp | NEO:NTAR | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.055 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.065 | 65,000 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 65,000 |
| 26 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 127,000 |
| 25 Jun 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.08 | 105,000 |
| 24 Jun 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 3,000 |
| 21 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.08 | 0.095 | 68,000 |
| 20 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 85,000 |
| 19 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 5,000 |
| 18 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 69,000 |
| 17 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.105 | 8,000 |
| 14 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.105 | 12,000 |
| 13 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 8,000 |
| 12 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.105 | 32,500 |
| 11 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 25,500 |
| 10 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 49,500 |
| 07 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 21,000 |
| 06 Jun 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 12,000 |
| 05 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 04 Jun 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 96,500 |
| 03 Jun 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.13 | 43,000 |
| 31 May 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 5,000 |
| 30 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.12 | 41,500 |
| 29 May 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 2,000 |
| 28 May 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 7,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.065 | 0.082049 | 77,600 | -0.025 | -26.32% |
| 1 Month | 0.12 | 0.13 | 0.065 | 0.0938028 | 42,974 | -0.05 | -41.67% |
| 3 Months | 0.175 | 0.175 | 0.065 | 0.1199022 | 34,378 | -0.105 | -60.00% |
| 6 Months | 0.165 | 0.28 | 0.065 | 0.1545707 | 29,549 | -0.095 | -57.58% |
| 1 Year | 0.60 | 0.71 | 0.065 | 0.2191263 | 26,389 | -0.53 | -88.33% |
| 3 Years | 2.66 | 2.92 | 0.065 | 1.04 | 44,171 | -2.59 | -97.37% |
| 5 Years | 2.50 | 3.64 | 0.065 | 1.13 | 45,121 | -2.43 | -97.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
