NTAR

NexTech AR Solutions Corp

0.69

-0.01 (-1.43%)

Real-Time

Data Download:

Share Name	Share Symbol	Market	Type
NexTech AR Solutions Corp	NEO:NTAR	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.43%	0.69	0.66	0.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.70	0.67	0.70	39,000	20:55:44

NexTech AR Solutions (NTAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Mar 2023	0.69	-0.01	-1.43%	0.67	0.70	39,000
30 Mar 2023	0.70	0.00	0.0%	0.70	0.73	30,500
29 Mar 2023	0.70	0.01	1.45%	0.69	0.72	53,500
28 Mar 2023	0.69	0.01	1.47%	0.69	0.71	8,020
27 Mar 2023	0.68	-0.05	-6.85%	0.68	0.72	15,090
24 Mar 2023	0.73	0.00	0.0%	0.71	0.73	13,980
23 Mar 2023	0.73	-0.01	-1.35%	0.73	0.75	11,501
22 Mar 2023	0.74	-0.02	-2.63%	0.73	0.74	2,500
21 Mar 2023	0.76	0.03	4.11%	0.76	0.77	13,506
20 Mar 2023	0.73	-0.01	-1.35%	0.71	0.74	31,251
17 Mar 2023	0.74	0.06	8.82%	0.68	0.74	18,000
16 Mar 2023	0.68	0.02	3.03%	0.66	0.69	2,000
15 Mar 2023	0.66	-0.01	-1.49%	0.66	0.68	17,000
14 Mar 2023	0.67	-0.01	-1.47%	0.67	0.75	48,145
13 Mar 2023	0.68	-0.03	-4.23%	0.65	0.68	7,501
10 Mar 2023	0.71	0.01	1.43%	0.68	0.71	26,000
09 Mar 2023	0.70	0.07	11.11%	0.65	0.70	14,570
08 Mar 2023	0.63	-0.02	-3.08%	0.63	0.65	20,536
07 Mar 2023	0.65	-0.04	-5.8%	0.65	0.69	14,825
06 Mar 2023	0.69	-0.01	-1.43%	0.65	0.70	32,560
03 Mar 2023	0.70	-0.01	-1.41%	0.70	0.72	15,000
02 Mar 2023	0.71	0.01	1.43%	0.70	0.72	15,258

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.73	0.67	0.7003089	24,218	-0.04	-5.48%
1 Month	0.70	0.77	0.63	0.6959382	19,799	-0.01	-1.43%
3 Months	0.79	1.11	0.63	0.7775657	24,060	-0.10	-12.66%
6 Months	0.76	1.31	0.63	0.8955441	26,040	-0.07	-9.21%
1 Year	0.97	1.34	0.31	0.7750398	45,032	-0.28	-28.87%
3 Years	2.50	3.64	0.31	1.38	57,909	-1.81	-72.4%
5 Years	2.50	3.64	0.31	1.38	57,909	-1.81	-72.4%