Ninepoint High Interest Savings Fund Share Price History

Share Name	Share Symbol	Market	Type
Ninepoint High Interest Savings Fund	NEO:NSAV	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.02%	50.33	50.32	50.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
50.33	50.32	50.32	3,179	19:03:17

Ninepoint High Interest ... (NSAV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	50.32	-0.01	-0.02%	50.32	50.33	10,403
04 Feb 2025	50.33	0.01	0.02%	50.32	50.33	1,822
03 Feb 2025	50.32	0.00	0.00%	50.31	50.32	16,124
31 Jan 2025	50.32	-0.12	-0.24%	50.31	50.32	7,977
30 Jan 2025	50.44	0.01	0.02%	50.44	50.45	24,348
29 Jan 2025	50.43	0.00	0.00%	50.41	50.45	5,175
28 Jan 2025	50.43	-0.01	-0.02%	50.43	50.44	1,101
27 Jan 2025	50.44	0.01	0.02%	50.44	50.44	2,142
24 Jan 2025	50.43	0.01	0.02%	50.43	50.43	1,062
23 Jan 2025	50.42	0.02	0.04%	50.40	50.42	3,179
22 Jan 2025	50.40	-0.01	-0.02%	50.40	50.41	519
21 Jan 2025	50.41	0.01	0.02%	50.40	50.41	12,894
20 Jan 2025	50.40	0.01	0.02%	50.40	50.40	598
17 Jan 2025	50.39	0.00	0.00%	50.39	50.40	835
16 Jan 2025	50.39	0.01	0.02%	50.38	50.39	5,570
15 Jan 2025	50.38	0.00	0.00%	50.38	50.38	1,668
14 Jan 2025	50.38	0.01	0.02%	50.37	50.38	5,692
13 Jan 2025	50.37	0.01	0.02%	50.37	50.37	2,648
10 Jan 2025	50.36	0.02	0.04%	50.36	50.37	1,578
09 Jan 2025	50.34	0.00	0.00%	50.34	50.35	11,605
08 Jan 2025	50.34	0.01	0.02%	50.34	50.35	5,455
07 Jan 2025	50.33	-0.01	-0.02%	50.33	50.34	10,346
06 Jan 2025	50.34	0.02	0.04%	50.33	50.34	1,436

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.45	50.45	50.31	50.37	12,135	-0.12	-0.24%
1 Month	50.35	50.45	50.31	50.38	5,847	-0.02	-0.04%
3 Months	50.38	50.47	50.31	50.38	4,254	-0.05	-0.10%
6 Months	50.45	50.57	50.31	50.41	4,077	-0.12	-0.24%
1 Year	50.36	50.57	49.37	50.41	4,878	-0.03	-0.06%
3 Years	50.04	51.18	49.37	50.27	5,159	0.29	0.58%
5 Years	50.043	51.18	49.37	50.22	6,022	0.287	0.57%