Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ninepoint High Interest Savings Fund | NEO:NSAV | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.42 | 50.41 | 50.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:36:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 50.42 | 0.01 | 0.02% | 50.41 | 50.42 | 196 |
| 19 Nov 2024 | 50.41 | 0.01 | 0.02% | 50.40 | 50.41 | 5,776 |
| 18 Nov 2024 | 50.40 | -0.01 | -0.02% | 50.40 | 50.41 | 11,586 |
| 15 Nov 2024 | 50.41 | 0.04 | 0.08% | 50.39 | 50.43 | 1,804 |
| 14 Nov 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.38 | 2,640 |
| 13 Nov 2024 | 50.37 | -0.01 | -0.02% | 50.37 | 50.38 | 1,069 |
| 12 Nov 2024 | 50.38 | 0.02 | 0.04% | 50.37 | 50.38 | 1,229 |
| 11 Nov 2024 | 50.36 | -0.02 | -0.04% | 50.36 | 50.36 | 2,890 |
| 08 Nov 2024 | 50.38 | 0.02 | 0.04% | 50.35 | 50.39 | 3,151 |
| 07 Nov 2024 | 50.36 | 0.00 | 0.00% | 50.35 | 50.36 | 453 |
| 06 Nov 2024 | 50.36 | 0.02 | 0.04% | 50.36 | 50.37 | 1,092 |
| 05 Nov 2024 | 50.34 | 0.01 | 0.02% | 50.33 | 50.34 | 513 |
| 04 Nov 2024 | 50.33 | 0.01 | 0.02% | 50.33 | 50.34 | 1,155 |
| 01 Nov 2024 | 50.32 | 0.00 | 0.00% | 50.32 | 50.32 | 154 |
| 31 Oct 2024 | 50.32 | -0.18 | -0.36% | 50.31 | 50.34 | 11,186 |
| 30 Oct 2024 | 50.50 | 0.02 | 0.04% | 50.49 | 50.50 | 9,810 |
| 29 Oct 2024 | 50.48 | -0.02 | -0.04% | 50.48 | 50.49 | 7,700 |
| 28 Oct 2024 | 50.50 | 0.02 | 0.04% | 50.48 | 50.50 | 2,010 |
| 25 Oct 2024 | 50.48 | 0.02 | 0.04% | 50.47 | 50.48 | 383 |
| 24 Oct 2024 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 930 |
| 23 Oct 2024 | 50.46 | 0.01 | 0.02% | 50.46 | 50.47 | 4,216 |
| 22 Oct 2024 | 50.45 | -0.01 | -0.02% | 50.45 | 50.45 | 722 |
| 21 Oct 2024 | 50.46 | 0.02 | 0.04% | 50.45 | 50.46 | 2,713 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.38 | 50.43 | 50.37 | 50.40 | 4,400 | 0.04 | 0.08% |
| 1 Month | 50.46 | 50.50 | 50.31 | 50.41 | 3,286 | -0.04 | -0.08% |
| 3 Months | 50.51 | 50.56 | 50.31 | 50.41 | 4,292 | -0.09 | -0.18% |
| 6 Months | 50.46 | 50.57 | 50.31 | 50.44 | 4,345 | -0.04 | -0.08% |
| 1 Year | 50.37 | 50.57 | 49.37 | 50.40 | 6,427 | 0.05 | 0.10% |
| 3 Years | 50.056 | 51.18 | 49.37 | 50.23 | 5,905 | 0.364 | 0.73% |
| 5 Years | 50.043 | 51.18 | 49.37 | 50.21 | 6,159 | 0.377 | 0.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
