We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ninepoint Energy Income Fund | NEO:NRGI | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.71% | 22.80 | 22.68 | 22.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.84 | 22.65 | 22.84 | 5,293 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 22.80 | 0.16 | 0.71% | 22.65 | 22.84 | 5,293 |
| 16 May 2024 | 22.64 | -0.07 | -0.31% | 22.64 | 22.81 | 4,957 |
| 15 May 2024 | 22.71 | -0.09 | -0.39% | 22.52 | 22.73 | 5,471 |
| 14 May 2024 | 22.80 | 0.05 | 0.22% | 22.65 | 22.86 | 3,520 |
| 13 May 2024 | 22.75 | 0.03 | 0.13% | 22.65 | 22.83 | 4,601 |
| 10 May 2024 | 22.72 | -0.44 | -1.90% | 22.72 | 23.10 | 12,141 |
| 09 May 2024 | 23.16 | 0.23 | 1.00% | 23.15 | 23.27 | 3,509 |
| 08 May 2024 | 22.93 | -0.10 | -0.43% | 22.81 | 23.04 | 18,491 |
| 07 May 2024 | 23.03 | 0.07 | 0.30% | 22.96 | 23.11 | 4,440 |
| 06 May 2024 | 22.96 | 0.23 | 1.01% | 22.90 | 23.20 | 6,520 |
| 03 May 2024 | 22.73 | 0.03 | 0.13% | 22.62 | 22.99 | 5,436 |
| 02 May 2024 | 22.70 | 0.17 | 0.75% | 22.61 | 22.85 | 12,995 |
| 01 May 2024 | 22.53 | -0.33 | -1.44% | 22.36 | 22.82 | 23,841 |
| 30 Apr 2024 | 22.86 | -0.63 | -2.68% | 22.81 | 23.49 | 42,102 |
| 29 Apr 2024 | 23.49 | 0.06 | 0.26% | 23.31 | 23.50 | 28,683 |
| 26 Apr 2024 | 23.43 | 0.02 | 0.09% | 23.21 | 23.48 | 13,583 |
| 25 Apr 2024 | 23.41 | 0.13 | 0.56% | 23.15 | 23.41 | 22,325 |
| 24 Apr 2024 | 23.28 | -0.04 | -0.17% | 23.16 | 23.35 | 29,313 |
| 23 Apr 2024 | 23.32 | 0.18 | 0.78% | 23.00 | 23.36 | 7,574 |
| 22 Apr 2024 | 23.14 | 0.10 | 0.43% | 22.73 | 23.21 | 12,513 |
| 19 Apr 2024 | 23.04 | 0.12 | 0.52% | 23.00 | 23.16 | 27,304 |
| 18 Apr 2024 | 22.92 | -0.08 | -0.35% | 22.88 | 23.09 | 18,076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
