We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Servicenow CDR | NEO:NOWS | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.31% | 27.13 | 26.06 | 28.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.49 | 26.86 | 27.15 | 56,880 | 22:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 27.13 | 0.35 | 1.31% | 26.86 | 27.49 | 56,880 |
| 30 Jan 2025 | 26.78 | -3.58 | -11.79% | 26.33 | 27.39 | 80,509 |
| 29 Jan 2025 | 30.36 | -0.72 | -2.32% | 30.19 | 30.63 | 20,862 |
| 28 Jan 2025 | 31.08 | 0.78 | 2.57% | 30.30 | 31.75 | 21,109 |
| 27 Jan 2025 | 30.30 | 0.41 | 1.37% | 29.46 | 30.90 | 9,992 |
| 24 Jan 2025 | 29.89 | -0.11 | -0.37% | 29.75 | 30.37 | 6,004 |
| 23 Jan 2025 | 30.00 | 0.10 | 0.33% | 29.75 | 30.00 | 2,260 |
| 22 Jan 2025 | 29.90 | 0.75 | 2.57% | 29.60 | 30.00 | 38,102 |
| 21 Jan 2025 | 29.15 | 0.64 | 2.24% | 28.89 | 29.22 | 12,794 |
| 20 Jan 2025 | 28.51 | 0.02 | 0.07% | 28.51 | 29.31 | 374 |
| 17 Jan 2025 | 28.49 | 0.40 | 1.42% | 28.33 | 28.67 | 74,191 |
| 16 Jan 2025 | 28.09 | 0.04 | 0.14% | 28.09 | 28.24 | 7,730 |
| 15 Jan 2025 | 28.05 | 0.68 | 2.48% | 27.96 | 28.08 | 4,550 |
| 14 Jan 2025 | 27.37 | 0.45 | 1.67% | 27.16 | 27.52 | 7,452 |
| 13 Jan 2025 | 26.92 | -0.32 | -1.17% | 26.55 | 27.12 | 21,845 |
| 10 Jan 2025 | 27.24 | -1.29 | -4.52% | 27.06 | 27.57 | 58,740 |
| 09 Jan 2025 | 28.53 | 0.72 | 2.59% | 27.48 | 28.60 | 964 |
| 08 Jan 2025 | 27.81 | -0.09 | -0.32% | 27.81 | 28.21 | 3,985 |
| 07 Jan 2025 | 27.90 | -0.67 | -2.35% | 27.75 | 28.77 | 5,843 |
| 06 Jan 2025 | 28.57 | 0.12 | 0.42% | 28.40 | 28.74 | 5,614 |
| 03 Jan 2025 | 28.45 | 0.48 | 1.72% | 28.14 | 28.50 | 3,616 |
| 02 Jan 2025 | 27.97 | -0.20 | -0.71% | 27.80 | 28.58 | 2,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.37 | 31.75 | 26.33 | 28.36 | 27,695 | -3.24 | -10.67% |
| 1 Month | 28.14 | 31.75 | 26.33 | 28.29 | 19,327 | -1.01 | -3.59% |
| 3 Months | 27.10 | 31.75 | 26.33 | 28.93 | 16,656 | 0.03 | 0.11% |
| 6 Months | 21.87 | 31.75 | 20.50 | 26.09 | 18,085 | 5.26 | 24.05% |
| 1 Year | 20.73 | 31.75 | 17.15 | 23.68 | 16,003 | 6.40 | 30.87% |
| 3 Years | 20.73 | 31.75 | 17.15 | 23.68 | 16,003 | 6.40 | 30.87% |
| 5 Years | 20.73 | 31.75 | 17.15 | 23.68 | 16,003 | 6.40 | 30.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
