We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Servicenow CDR | NEO:NOWS | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.93% | 20.32 | 19.89 | 20.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.72 | 20.26 | 20.72 | 2,012 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 20.32 | -0.40 | -1.93% | 20.26 | 20.72 | 2,012 |
| 22 May 2024 | 20.72 | -0.13 | -0.62% | 20.65 | 20.97 | 2,794 |
| 21 May 2024 | 20.85 | 0.31 | 1.51% | 20.54 | 20.85 | 9,518 |
| 17 May 2024 | 20.54 | 0.15 | 0.74% | 20.38 | 20.54 | 2,462 |
| 16 May 2024 | 20.39 | -0.02 | -0.10% | 20.37 | 20.60 | 9,882 |
| 15 May 2024 | 20.41 | 1.02 | 5.26% | 19.55 | 20.41 | 48,222 |
| 14 May 2024 | 19.39 | -0.18 | -0.92% | 19.39 | 19.44 | 1,720 |
| 13 May 2024 | 19.57 | -0.04 | -0.20% | 19.44 | 19.57 | 4,626 |
| 10 May 2024 | 19.61 | 0.17 | 0.87% | 19.56 | 19.61 | 5,249 |
| 09 May 2024 | 19.44 | 0.08 | 0.41% | 19.33 | 19.51 | 5,101 |
| 08 May 2024 | 19.36 | 0.22 | 1.15% | 19.27 | 19.36 | 2,086 |
| 07 May 2024 | 19.14 | -0.31 | -1.59% | 18.94 | 19.22 | 8,951 |
| 06 May 2024 | 19.45 | 0.22 | 1.14% | 19.38 | 19.45 | 678 |
| 03 May 2024 | 19.23 | 0.54 | 2.89% | 19.08 | 19.23 | 2,247 |
| 02 May 2024 | 18.69 | 0.28 | 1.52% | 18.55 | 18.69 | 5,960 |
| 01 May 2024 | 18.41 | -0.19 | -1.02% | 18.40 | 18.57 | 3,175 |
| 30 Apr 2024 | 18.60 | -0.80 | -4.12% | 18.59 | 19.12 | 2,164 |
| 29 Apr 2024 | 19.40 | -0.01 | -0.05% | 19.19 | 19.42 | 15,625 |
| 26 Apr 2024 | 19.41 | 0.16 | 0.83% | 19.37 | 19.63 | 9,704 |
| 25 Apr 2024 | 19.25 | -0.78 | -3.89% | 18.68 | 19.25 | 33,740 |
| 24 Apr 2024 | 20.03 | 0.09 | 0.45% | 19.88 | 20.10 | 3,734 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.49 | 20.97 | 20.26 | 20.62 | 6,164 | -0.17 | -0.83% |
| 1 Month | 19.15 | 20.97 | 18.40 | 19.77 | 9,153 | 1.17 | 6.11% |
| 3 Months | 20.70 | 21.43 | 18.40 | 20.12 | 8,083 | -0.38 | -1.84% |
| 6 Months | 20.73 | 21.43 | 18.40 | 20.26 | 10,801 | -0.41 | -1.98% |
| 1 Year | 20.73 | 21.43 | 18.40 | 20.26 | 10,801 | -0.41 | -1.98% |
| 3 Years | 20.73 | 21.43 | 18.40 | 20.26 | 10,801 | -0.41 | -1.98% |
| 5 Years | 20.73 | 21.43 | 18.40 | 20.26 | 10,801 | -0.41 | -1.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
