We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Servicenow CDR | NEO:NOWS | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.74% | 28.17 | 27.05 | 30.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.26 | 28.08 | 28.26 | 2,180 | 22:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 28.38 | -0.41 | -1.42% | 28.09 | 28.47 | 6,311 |
| 27 Dec 2024 | 28.79 | -0.58 | -1.97% | 28.34 | 29.18 | 2,397 |
| 24 Dec 2024 | 29.37 | 0.40 | 1.38% | 29.16 | 29.38 | 15,544 |
| 23 Dec 2024 | 28.97 | -0.04 | -0.14% | 28.75 | 29.01 | 13,710 |
| 20 Dec 2024 | 29.01 | 0.37 | 1.29% | 28.20 | 29.26 | 5,691 |
| 19 Dec 2024 | 28.64 | 0.36 | 1.27% | 28.31 | 28.69 | 19,046 |
| 18 Dec 2024 | 28.28 | -1.42 | -4.78% | 28.28 | 29.50 | 3,004 |
| 17 Dec 2024 | 29.70 | -0.35 | -1.16% | 29.53 | 29.92 | 122,953 |
| 16 Dec 2024 | 30.05 | 0.19 | 0.64% | 29.70 | 30.11 | 5,741 |
| 13 Dec 2024 | 29.86 | -0.75 | -2.45% | 29.67 | 30.33 | 14,393 |
| 12 Dec 2024 | 30.61 | 0.06 | 0.20% | 30.31 | 30.65 | 155,850 |
| 11 Dec 2024 | 30.55 | 0.51 | 1.70% | 30.46 | 30.77 | 11,553 |
| 10 Dec 2024 | 30.04 | 0.18 | 0.60% | 29.72 | 30.52 | 6,883 |
| 09 Dec 2024 | 29.86 | -0.09 | -0.30% | 29.46 | 30.08 | 7,532 |
| 06 Dec 2024 | 29.95 | 0.02 | 0.07% | 29.91 | 30.24 | 8,768 |
| 05 Dec 2024 | 29.93 | 0.01 | 0.03% | 29.76 | 30.07 | 10,640 |
| 04 Dec 2024 | 29.92 | 1.76 | 6.25% | 29.00 | 29.96 | 13,290 |
| 03 Dec 2024 | 28.16 | 0.23 | 0.82% | 27.68 | 28.16 | 8,435 |
| 02 Dec 2024 | 27.93 | -0.11 | -0.39% | 27.83 | 28.03 | 5,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.16 | 29.38 | 28.08 | 29.06 | 8,084 | -0.99 | -3.40% |
| 1 Month | 27.85 | 30.77 | 27.68 | 29.93 | 23,986 | 0.32 | 1.15% |
| 3 Months | 24.76 | 30.77 | 24.06 | 27.32 | 19,134 | 3.41 | 13.77% |
| 6 Months | 20.90 | 30.77 | 19.55 | 25.05 | 17,311 | 7.27 | 34.78% |
| 1 Year | 20.73 | 30.77 | 17.15 | 23.16 | 15,828 | 7.44 | 35.89% |
| 3 Years | 20.73 | 30.77 | 17.15 | 23.16 | 15,828 | 7.44 | 35.89% |
| 5 Years | 20.73 | 30.77 | 17.15 | 23.16 | 15,828 | 7.44 | 35.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
