We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ninepoint Energy Fund | NEO:NNRG | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.21% | 52.38 | 50.00 | 53.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.60 | 51.96 | 52.40 | 10,667 | 22:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 52.38 | -0.11 | -0.21% | 51.96 | 52.60 | 10,667 |
| 24 Jun 2024 | 52.49 | 2.13 | 4.23% | 50.54 | 52.50 | 33,066 |
| 21 Jun 2024 | 50.36 | -0.72 | -1.41% | 50.24 | 51.15 | 74,466 |
| 20 Jun 2024 | 51.08 | 0.20 | 0.39% | 51.00 | 51.63 | 55,830 |
| 19 Jun 2024 | 50.88 | -0.13 | -0.25% | 50.55 | 51.20 | 20,048 |
| 18 Jun 2024 | 51.01 | 0.72 | 1.43% | 50.60 | 51.50 | 49,027 |
| 17 Jun 2024 | 50.29 | 0.00 | 0.00% | 49.82 | 50.55 | 39,913 |
| 14 Jun 2024 | 50.29 | -0.35 | -0.69% | 49.95 | 50.59 | 21,115 |
| 13 Jun 2024 | 50.64 | -1.49 | -2.86% | 50.46 | 52.00 | 110,067 |
| 12 Jun 2024 | 52.13 | -0.32 | -0.61% | 52.01 | 53.18 | 22,274 |
| 11 Jun 2024 | 52.45 | -0.59 | -1.11% | 52.20 | 52.74 | 9,949 |
| 10 Jun 2024 | 53.04 | 1.15 | 2.22% | 52.00 | 53.24 | 25,440 |
| 07 Jun 2024 | 51.89 | -0.27 | -0.52% | 51.80 | 52.29 | 30,974 |
| 06 Jun 2024 | 52.16 | 0.62 | 1.20% | 51.60 | 52.38 | 28,722 |
| 05 Jun 2024 | 51.54 | 0.13 | 0.25% | 51.41 | 51.75 | 13,990 |
| 04 Jun 2024 | 51.41 | -1.23 | -2.34% | 51.07 | 51.88 | 24,398 |
| 03 Jun 2024 | 52.64 | -2.26 | -4.12% | 52.19 | 55.00 | 23,729 |
| 31 May 2024 | 54.90 | 0.60 | 1.10% | 54.48 | 54.90 | 73,820 |
| 30 May 2024 | 54.30 | 0.10 | 0.18% | 54.00 | 54.73 | 15,669 |
| 29 May 2024 | 54.20 | -0.70 | -1.28% | 54.05 | 54.90 | 71,931 |
| 28 May 2024 | 54.90 | 1.22 | 2.27% | 53.76 | 54.90 | 13,198 |
| 27 May 2024 | 53.68 | 0.32 | 0.60% | 53.40 | 53.79 | 6,041 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.60 | 52.60 | 50.24 | 51.02 | 46,487 | 1.78 | 3.52% |
| 1 Month | 53.76 | 55.00 | 49.82 | 51.99 | 37,881 | -1.38 | -2.57% |
| 3 Months | 53.18 | 55.88 | 49.82 | 53.46 | 33,173 | -0.80 | -1.50% |
| 6 Months | 44.70 | 55.88 | 42.01 | 49.81 | 32,018 | 7.68 | 17.18% |
| 1 Year | 38.98 | 55.88 | 38.98 | 48.91 | 29,146 | 13.40 | 34.38% |
| 3 Years | 23.94 | 58.34 | 17.90 | 40.72 | 57,119 | 28.44 | 118.80% |
| 5 Years | 20.33 | 58.34 | 17.90 | 40.39 | 56,447 | 32.05 | 157.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
