ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ninepoint Energy Fund	NEO:NNRG.U	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	39.85	39.61	39.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	19:24:03

Ninepoint Energy (NNRG.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	39.85	-0.08	-0.20%	39.85	39.88	100
06 May 2024	39.93	0.79	2.02%	39.90	39.93	100
03 May 2024	39.14	-0.11	-0.28%	39.13	39.14	34,742
02 May 2024	39.25	0.56	1.45%	39.22	39.39	3,080
01 May 2024	38.69	-0.86	-2.17%	38.69	38.83	100
30 Apr 2024	39.55	-1.22	-2.99%	39.55	40.18	6,465
29 Apr 2024	40.77	0.24	0.59%	40.75	40.77	300
26 Apr 2024	40.53	0.20	0.50%	40.33	40.53	800
25 Apr 2024	40.33	0.53	1.33%	40.33	40.33	0
24 Apr 2024	39.80	-0.11	-0.28%	39.80	39.80	0
23 Apr 2024	39.91	0.68	1.73%	39.86	39.91	2,600
22 Apr 2024	39.23	0.25	0.64%	39.23	39.23	300
19 Apr 2024	38.98	0.17	0.44%	38.98	39.01	100
18 Apr 2024	38.81	-0.19	-0.49%	38.81	38.81	0
17 Apr 2024	39.00	-0.13	-0.33%	39.00	39.19	3,017
16 Apr 2024	39.13	0.07	0.18%	38.78	39.13	6,142
15 Apr 2024	39.06	-0.68	-1.71%	39.06	39.32	100
12 Apr 2024	39.74	-0.46	-1.14%	39.74	40.44	5,130
11 Apr 2024	40.20	-0.53	-1.30%	40.20	40.29	2,868
10 Apr 2024	40.73	0.23	0.57%	40.37	40.73	23,925
09 Apr 2024	40.50	-0.22	-0.54%	40.50	40.53	1,360
08 Apr 2024	40.72	-0.06	-0.15%	40.50	40.72	780

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.83	39.93	38.69	39.15	7,624	1.02	2.63%
1 Month	40.60	40.77	38.69	39.70	5,286	-0.75	-1.85%
3 Months	32.44	40.78	32.36	38.90	2,452	7.41	22.84%
6 Months	34.85	40.78	30.79	36.79	1,833	5.00	14.35%
1 Year	31.75	40.78	29.61	35.88	1,645	8.10	25.51%
3 Years	31.70	46.52	27.23	35.17	3,648	8.15	25.71%
5 Years	31.70	46.52	27.23	35.17	3,648	8.15	25.71%