Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ninepoint Energy Fund | NEO:NNRG.U | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 1.73% | 31.75 | 31.58 | 31.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 31.75 | 0.54 | 1.73% | 31.75 | 31.75 | 0 |
| 06 Mar 2025 | 31.21 | -0.08 | -0.26% | 31.20 | 31.21 | 100 |
| 05 Mar 2025 | 31.29 | 0.47 | 1.52% | 30.83 | 31.29 | 1,500 |
| 04 Mar 2025 | 30.82 | 0.17 | 0.55% | 30.82 | 30.82 | 1 |
| 03 Mar 2025 | 30.65 | -1.95 | -5.98% | 30.65 | 31.75 | 1,069 |
| 28 Feb 2025 | 32.60 | -0.04 | -0.12% | 32.60 | 32.60 | 0 |
| 27 Feb 2025 | 32.64 | 0.03 | 0.09% | 32.64 | 32.64 | 0 |
| 26 Feb 2025 | 32.61 | -0.05 | -0.15% | 32.54 | 32.61 | 1,000 |
| 25 Feb 2025 | 32.66 | -0.78 | -2.33% | 32.66 | 32.66 | 0 |
| 24 Feb 2025 | 33.44 | -0.26 | -0.77% | 33.28 | 33.58 | 8,800 |
| 21 Feb 2025 | 33.70 | -1.06 | -3.05% | 33.70 | 34.37 | 150 |
| 20 Feb 2025 | 34.76 | 0.11 | 0.32% | 34.76 | 34.76 | 0 |
| 19 Feb 2025 | 34.65 | 0.26 | 0.76% | 34.65 | 34.65 | 0 |
| 18 Feb 2025 | 34.39 | 0.42 | 1.24% | 34.39 | 34.39 | 0 |
| 14 Feb 2025 | 33.97 | -0.29 | -0.85% | 33.97 | 34.04 | 100 |
| 13 Feb 2025 | 34.26 | 0.46 | 1.36% | 34.26 | 34.26 | 0 |
| 12 Feb 2025 | 33.80 | -0.66 | -1.92% | 33.80 | 34.30 | 100 |
| 11 Feb 2025 | 34.46 | 0.32 | 0.94% | 34.46 | 34.46 | 0 |
| 10 Feb 2025 | 34.14 | 0.63 | 1.88% | 34.14 | 34.14 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.60 | 32.60 | 30.65 | 31.03 | 534 | -0.85 | -2.61% |
| 1 Month | 33.51 | 34.76 | 30.65 | 32.89 | 677 | -1.76 | -5.25% |
| 3 Months | 33.79 | 35.94 | 30.65 | 33.23 | 374 | -2.04 | -6.04% |
| 6 Months | 34.76 | 37.50 | 30.65 | 34.17 | 440 | -3.01 | -8.66% |
| 1 Year | 36.57 | 40.78 | 30.65 | 37.63 | 789 | -4.82 | -13.18% |
| 3 Years | 35.19 | 46.52 | 26.73 | 35.16 | 2,533 | -3.44 | -9.78% |
| 5 Years | 31.70 | 46.52 | 26.73 | 35.12 | 2,552 | 0.05 | 0.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
