Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ninepoint Energy Fund | NEO:NNRG.U | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.01 | -2.79% | 35.20 | 35.09 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 35.20 | -1.01 | -2.79% | 35.20 | 35.20 | 0 |
| 25 Nov 2024 | 36.21 | -0.63 | -1.71% | 36.21 | 36.43 | 579 |
| 22 Nov 2024 | 36.84 | -0.02 | -0.05% | 36.84 | 36.87 | 100 |
| 21 Nov 2024 | 36.86 | 0.87 | 2.42% | 36.86 | 36.86 | 0 |
| 20 Nov 2024 | 35.99 | 0.52 | 1.47% | 35.89 | 35.99 | 100 |
| 19 Nov 2024 | 35.47 | -0.22 | -0.62% | 35.47 | 35.47 | 0 |
| 18 Nov 2024 | 35.69 | 0.58 | 1.65% | 35.69 | 35.69 | 0 |
| 15 Nov 2024 | 35.11 | -0.50 | -1.40% | 35.11 | 35.11 | 0 |
| 14 Nov 2024 | 35.61 | 0.67 | 1.92% | 35.61 | 35.63 | 414 |
| 13 Nov 2024 | 34.94 | -0.02 | -0.06% | 34.91 | 34.94 | 100 |
| 12 Nov 2024 | 34.96 | -0.37 | -1.05% | 34.96 | 35.15 | 1,129 |
| 11 Nov 2024 | 35.33 | -0.27 | -0.76% | 35.28 | 35.35 | 752 |
| 08 Nov 2024 | 35.60 | -0.47 | -1.30% | 35.60 | 35.64 | 100 |
| 07 Nov 2024 | 36.07 | 0.53 | 1.49% | 36.07 | 36.07 | 0 |
| 06 Nov 2024 | 35.54 | 0.56 | 1.60% | 34.73 | 35.55 | 813 |
| 05 Nov 2024 | 34.98 | 0.25 | 0.72% | 34.93 | 34.98 | 100 |
| 04 Nov 2024 | 34.73 | 0.89 | 2.63% | 34.73 | 34.73 | 0 |
| 01 Nov 2024 | 33.84 | -0.11 | -0.32% | 33.84 | 33.92 | 100 |
| 31 Oct 2024 | 33.95 | -0.62 | -1.79% | 33.95 | 33.95 | 0 |
| 30 Oct 2024 | 34.57 | 0.52 | 1.53% | 34.13 | 34.57 | 379 |
| 29 Oct 2024 | 34.05 | -0.32 | -0.93% | 33.99 | 34.05 | 1,500 |
| 28 Oct 2024 | 34.37 | -0.69 | -1.97% | 34.37 | 34.37 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.47 | 36.87 | 35.47 | 36.26 | 156 | -0.27 | -0.76% |
| 1 Month | 34.05 | 36.87 | 33.84 | 35.04 | 308 | 1.15 | 3.38% |
| 3 Months | 36.40 | 37.50 | 33.12 | 34.78 | 523 | -1.20 | -3.30% |
| 6 Months | 39.18 | 40.28 | 33.12 | 36.06 | 472 | -3.98 | -10.16% |
| 1 Year | 34.56 | 40.78 | 30.79 | 36.67 | 1,023 | 0.64 | 1.85% |
| 3 Years | 31.70 | 46.52 | 26.73 | 35.21 | 2,815 | 3.50 | 11.04% |
| 5 Years | 31.70 | 46.52 | 26.73 | 35.21 | 2,815 | 3.50 | 11.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
