ADVFN

Name	Symbol	Market	Type
Nike CDR Cad Hedged	NEO:NKE	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.35%	14.18	13.90	14.50

High Price	Low Price	Open Price	Traded	Last Trade
14.21	13.55	13.86	64,772	22:30:01

Nike CDR Cad Hedged (NKE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	14.18	-0.05	-0.35%	13.55	14.21	64,772
31 Jan 2025	14.23	-0.26	-1.79%	14.23	14.60	34,568
30 Jan 2025	14.49	0.27	1.90%	14.29	14.58	75,244
29 Jan 2025	14.22	0.40	2.89%	13.74	14.27	37,057
28 Jan 2025	13.82	-0.23	-1.64%	13.77	14.02	24,068
27 Jan 2025	14.05	0.36	2.63%	13.54	14.06	64,252
24 Jan 2025	13.69	-0.12	-0.87%	13.60	13.83	32,329
23 Jan 2025	13.81	0.06	0.44%	13.45	13.83	43,570
22 Jan 2025	13.75	0.18	1.33%	13.57	13.84	57,770
21 Jan 2025	13.57	0.19	1.42%	13.20	13.57	58,703
20 Jan 2025	13.38	0.22	1.67%	13.20	13.57	16,572
17 Jan 2025	13.16	-0.05	-0.38%	13.16	13.28	62,410
16 Jan 2025	13.21	0.01	0.08%	13.04	13.21	28,339
15 Jan 2025	13.20	-0.03	-0.23%	13.16	13.39	32,544
14 Jan 2025	13.23	-0.16	-1.19%	13.10	13.40	43,414
13 Jan 2025	13.39	0.14	1.06%	13.14	13.45	28,318
10 Jan 2025	13.25	-0.13	-0.97%	13.22	13.44	54,289
09 Jan 2025	13.38	0.13	0.98%	13.25	13.39	2,263
08 Jan 2025	13.25	-0.15	-1.12%	13.20	13.33	43,497
07 Jan 2025	13.40	0.01	0.07%	13.38	13.62	58,973
06 Jan 2025	13.39	-0.23	-1.69%	13.38	13.80	234,799