ADVFN

Data Download:

Name	Symbol	Market	Type
Nike CDR Cad Hedged	NEO:NKE	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.62	17.30	18.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:15:00

Nike CDR Cad Hedged (NKE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	17.62	0.11	0.63%	17.52	17.68	35,394
06 May 2024	17.51	0.19	1.10%	17.36	17.52	17,094
03 May 2024	17.32	-0.01	-0.06%	17.29	17.56	9,715
02 May 2024	17.33	0.34	2.00%	17.05	17.35	21,117
01 May 2024	16.99	-0.36	-2.07%	16.96	17.24	18,530
30 Apr 2024	17.35	-0.35	-1.98%	17.35	17.50	15,183
29 Apr 2024	17.70	0.05	0.28%	17.62	17.77	15,800
26 Apr 2024	17.65	0.02	0.11%	17.65	17.88	8,870
25 Apr 2024	17.63	-0.16	-0.90%	17.39	17.73	9,605
24 Apr 2024	17.79	0.13	0.74%	17.70	17.87	15,057
23 Apr 2024	17.66	-0.06	-0.34%	17.66	17.77	12,492
22 Apr 2024	17.72	-0.05	-0.28%	17.63	17.81	21,968
19 Apr 2024	17.77	-0.23	-1.28%	17.77	18.06	24,957
18 Apr 2024	18.00	0.19	1.07%	17.78	18.01	29,386
17 Apr 2024	17.81	0.29	1.66%	17.65	17.86	62,880
16 Apr 2024	17.52	0.01	0.06%	17.28	17.65	22,577
15 Apr 2024	17.51	0.20	1.16%	17.41	17.64	65,968
12 Apr 2024	17.31	0.00	0.00%	17.17	17.43	54,192
11 Apr 2024	17.31	0.57	3.41%	17.08	17.37	98,243
10 Apr 2024	16.74	-0.34	-1.99%	16.69	16.91	115,988
09 Apr 2024	17.08	0.14	0.83%	16.90	17.56	38,221
08 Apr 2024	16.94	0.22	1.32%	16.77	16.94	11,510