We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nike CDR Cad Hedged | NEO:NKE | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.58% | 13.62 | 13.60 | 14.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.75 | 13.56 | 13.70 | 55,777 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13.62 | -0.08 | -0.58% | 13.56 | 13.75 | 55,777 |
| 02 Jan 2025 | 13.70 | -0.36 | -2.56% | 13.62 | 14.23 | 77,627 |
| 31 Dec 2024 | 14.06 | 0.17 | 1.22% | 13.92 | 14.10 | 17,144 |
| 30 Dec 2024 | 13.89 | -0.32 | -2.25% | 13.85 | 14.07 | 43,102 |
| 27 Dec 2024 | 14.21 | -0.05 | -0.35% | 14.09 | 14.28 | 15,277 |
| 24 Dec 2024 | 14.26 | -0.01 | -0.07% | 14.20 | 14.27 | 14,313 |
| 23 Dec 2024 | 14.27 | -0.02 | -0.14% | 14.10 | 14.55 | 62,186 |
| 20 Dec 2024 | 14.29 | -0.07 | -0.49% | 13.93 | 14.45 | 196,618 |
| 19 Dec 2024 | 14.36 | 0.04 | 0.28% | 14.20 | 14.45 | 71,284 |
| 18 Dec 2024 | 14.32 | -0.18 | -1.24% | 14.31 | 14.67 | 39,551 |
| 17 Dec 2024 | 14.50 | 0.14 | 0.97% | 14.36 | 14.64 | 36,960 |
| 16 Dec 2024 | 14.36 | -0.03 | -0.21% | 14.28 | 14.69 | 51,061 |
| 13 Dec 2024 | 14.39 | -0.12 | -0.83% | 14.28 | 14.43 | 33,518 |
| 12 Dec 2024 | 14.51 | -0.18 | -1.23% | 14.50 | 14.75 | 20,745 |
| 11 Dec 2024 | 14.69 | 0.41 | 2.87% | 14.22 | 14.69 | 92,235 |
| 10 Dec 2024 | 14.28 | -0.20 | -1.38% | 14.26 | 14.50 | 75,055 |
| 09 Dec 2024 | 14.48 | -0.19 | -1.30% | 14.43 | 14.75 | 62,917 |
| 06 Dec 2024 | 14.67 | 0.04 | 0.27% | 14.67 | 15.09 | 132,478 |
| 05 Dec 2024 | 14.63 | 0.02 | 0.14% | 14.57 | 14.67 | 37,705 |
| 04 Dec 2024 | 14.61 | -0.07 | -0.48% | 14.37 | 14.61 | 83,277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
