NextGen Food Robotics Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NextGen Food Robotics Corp	NEO:NGRB	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	5.26%	0.10	0.085	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.10	0.115	2,700	22:30:01

NextGen Food Robotics (NGRB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jul 2024	0.10	0.005	5.26%	0.10	0.115	2,700
04 Jul 2024	0.095	0.00	0.00%	0.095	0.095	0
03 Jul 2024	0.095	0.00	0.00%	0.095	0.095	0
02 Jul 2024	0.095	0.005	5.56%	0.095	0.15	9,500
28 Jun 2024	0.09	-0.01	-10.00%	0.09	0.105	2,050
27 Jun 2024	0.10	0.00	0.00%	0.10	0.11	11,150
26 Jun 2024	0.10	0.01	11.11%	0.10	0.10	4,000
25 Jun 2024	0.09	0.00	0.00%	0.09	0.115	111,398
24 Jun 2024	0.09	-0.015	-14.29%	0.085	0.09	2,725
21 Jun 2024	0.105	-0.005	-4.55%	0.08	0.105	80,510
20 Jun 2024	0.11	0.02	22.22%	0.095	0.115	2,720
19 Jun 2024	0.09	0.00	0.00%	0.09	0.09	0
18 Jun 2024	0.09	-0.02	-18.18%	0.09	0.125	17,252
17 Jun 2024	0.11	0.00	0.00%	0.11	0.12	84,500
14 Jun 2024	0.11	-0.015	-12.00%	0.09	0.11	5,000
13 Jun 2024	0.125	0.02	19.05%	0.125	0.125	8,500
12 Jun 2024	0.105	-0.03	-22.22%	0.10	0.135	28,850
11 Jun 2024	0.135	0.035	35.00%	0.10	0.135	112,835
10 Jun 2024	0.10	-0.02	-16.67%	0.10	0.125	106,385
07 Jun 2024	0.12	-0.01	-7.69%	0.12	0.14	16,708

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.15	0.09	0.0941126	5,775	-0.005	-4.76%
1 Month	0.14	0.15	0.08	0.1075869	37,755	-0.04	-28.57%
3 Months	0.19	0.23	0.08	0.1348316	23,714	-0.09	-47.37%
6 Months	0.15	0.28	0.08	0.1932793	52,034	-0.05	-33.33%
1 Year	1.12	1.30	0.08	0.7036323	159,498	-1.02	-91.07%
3 Years	0.10	1.30	0.08	0.7290804	208,273	0.00	0.00%
5 Years	0.10	1.30	0.08	0.7290804	208,273	0.00	0.00%