We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NFT Technologies Inc | NEO:NFT | NEO | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -25.00% | 0.015 | 0.01 | 0.015 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 109,070 | 19:23:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 109,070 |
03 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 35,983 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 63,500 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 516,002 |
30 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.01 | 0.02 | 496,570 |
29 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 74,066 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 494,943 |
25 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.01 | 0.02 | 1,190,000 |
24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 410,000 |
23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 94,000 |
22 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 37,032 |
19 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 14,976 |
18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 36,042 |
17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,708 |
16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 35,108 |
15 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 152,187 |
12 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.01 | 0.015 | 239,000 |
11 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 4,010 |
10 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 65,000 |
09 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 2,500 |
08 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 260,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.01 | 0.0193844 | 237,224 | 0.00 | 0.00% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0182098 | 211,581 | 0.00 | 0.00% |
3 Months | 0.02 | 0.025 | 0.01 | 0.0191615 | 165,049 | -0.005 | -25.00% |
6 Months | 0.02 | 0.025 | 0.01 | 0.0181409 | 153,829 | -0.005 | -25.00% |
1 Year | 0.04 | 0.095 | 0.01 | 0.0446008 | 232,416 | -0.025 | -62.50% |
3 Years | 0.365 | 0.70 | 0.01 | 0.107974 | 231,618 | -0.35 | -95.89% |
5 Years | 0.365 | 0.70 | 0.01 | 0.107974 | 231,618 | -0.35 | -95.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions