We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netflix Canadian Dollar Hedged | NEO:NFLX | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.41% | 39.60 | 39.11 | 40.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.60 | 39.12 | 39.36 | 49,051 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 39.60 | 0.16 | 0.41% | 39.12 | 39.60 | 49,051 |
| 05 Feb 2025 | 39.44 | 0.62 | 1.60% | 38.49 | 39.44 | 36,792 |
| 04 Feb 2025 | 38.82 | 0.77 | 2.02% | 38.20 | 39.27 | 126,838 |
| 03 Feb 2025 | 38.05 | -0.08 | -0.21% | 37.62 | 38.53 | 72,644 |
| 31 Jan 2025 | 38.13 | 0.09 | 0.24% | 38.01 | 38.61 | 22,943 |
| 30 Jan 2025 | 38.04 | -0.10 | -0.26% | 37.89 | 38.75 | 38,217 |
| 29 Jan 2025 | 38.14 | 0.20 | 0.53% | 37.83 | 38.50 | 28,047 |
| 28 Jan 2025 | 37.94 | 0.04 | 0.11% | 37.45 | 38.15 | 28,016 |
| 27 Jan 2025 | 37.90 | -0.25 | -0.66% | 37.49 | 38.31 | 57,514 |
| 24 Jan 2025 | 38.15 | -0.25 | -0.65% | 37.79 | 38.49 | 40,540 |
| 23 Jan 2025 | 38.40 | 1.19 | 3.20% | 37.25 | 38.42 | 99,366 |
| 22 Jan 2025 | 37.21 | 3.16 | 9.28% | 37.12 | 38.87 | 311,660 |
| 21 Jan 2025 | 34.05 | -0.40 | -1.16% | 33.44 | 34.12 | 188,747 |
| 20 Jan 2025 | 34.45 | 0.94 | 2.81% | 33.95 | 34.49 | 31,111 |
| 17 Jan 2025 | 33.51 | 0.59 | 1.79% | 33.33 | 33.79 | 38,226 |
| 16 Jan 2025 | 32.92 | -0.21 | -0.63% | 32.91 | 33.92 | 34,364 |
| 15 Jan 2025 | 33.13 | 0.77 | 2.38% | 32.50 | 33.21 | 41,338 |
| 14 Jan 2025 | 32.36 | -0.43 | -1.31% | 32.23 | 33.05 | 14,338 |
| 13 Jan 2025 | 32.79 | 0.04 | 0.12% | 32.38 | 33.03 | 37,927 |
| 10 Jan 2025 | 32.75 | -1.32 | -3.87% | 32.61 | 33.88 | 64,970 |
| 09 Jan 2025 | 34.07 | -0.13 | -0.38% | 33.88 | 34.17 | 4,168 |
| 08 Jan 2025 | 34.20 | -0.12 | -0.35% | 34.17 | 34.53 | 11,563 |
| 07 Jan 2025 | 34.32 | -0.16 | -0.46% | 33.97 | 34.71 | 25,823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
