ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NFLX Netflix Canadian Dollar Hedged

38.14
0.20 (0.53%)
29 Jan 2025 - Closed
Realtime Data
Name Symbol Market Type
Netflix Canadian Dollar Hedged NEO:NFLX NEO Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.20 0.53% 38.14 37.25 38.31 38.50 37.83 38.25 28,047 22:30:01

Netflix Currently Down Seven Consecutive Days, on Pace for Longest Losing Streak Since November 2022 -- Data Talk

05/12/2023 7:09pm

Dow Jones News


Netflix Canadian Dollar ... (NEO:NFLX)
Historical Stock Chart


From Jan 2023 to Jan 2025

Click Here for more Netflix Canadian Dollar ... Charts.

Netflix, Inc. (NFLX) is currently at $451.77, down $2.13 or 0.47%

 

--Would be lowest close since Nov. 14, 2023, when it closed at $448.65

--Currently down seven consecutive days; down 5.79% over this period

--Longest losing streak since Nov. 7, 2022, when it fell for eight straight trading days

--Worst seven day stretch since the seven days ending Oct. 18, 2023, when it fell 10.3%

--Up 53.2% year-to-date; on pace for best year since 2020, when it rose 67.11%

--Down 34.69% from its all-time closing high of $691.69 on Nov. 17, 2021

--Up 47.85% from 52 weeks ago (Dec. 6, 2022), when it closed at $305.56

--Down 5.79% from its 52-week closing high of $479.56 on Nov. 24, 2023

--Up 63.16% from its 52-week closing low of $276.88 on Dec. 28, 2022

--Traded as low as $449.58; lowest intraday level since Nov. 14, 2023, when it hit $445.64

--Down 0.95% at today's intraday low

 

All data as of 1:37:39 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

December 05, 2023 13:54 ET (18:54 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Netflix Canadian Dollar ... Chart

1 Year Netflix Canadian Dollar ... Chart

1 Month Netflix Canadian Dollar ... Chart

1 Month Netflix Canadian Dollar ... Chart

Your Recent History

Delayed Upgrade Clock