We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carbon Streaming Corporation WTS B | NEO:NETZ | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 7.27% | 0.59 | 0.53 | 0.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.59 | 0.57 | 0.57 | 1,023 | 15:19:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.55 | 0.03 | 5.77% | 0.52 | 0.55 | 69,075 |
| 09 Jan 2025 | 0.52 | -0.02 | -3.70% | 0.52 | 0.53 | 4,179 |
| 08 Jan 2025 | 0.54 | 0.02 | 3.85% | 0.52 | 0.59 | 278,100 |
| 07 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.54 | 21,550 |
| 06 Jan 2025 | 0.52 | -0.01 | -1.89% | 0.52 | 0.52 | 27,400 |
| 03 Jan 2025 | 0.53 | -0.01 | -1.85% | 0.51 | 0.53 | 15,700 |
| 02 Jan 2025 | 0.54 | 0.04 | 8.00% | 0.49 | 0.54 | 39,440 |
| 31 Dec 2024 | 0.50 | -0.03 | -5.66% | 0.50 | 0.53 | 75,190 |
| 30 Dec 2024 | 0.53 | -0.02 | -3.64% | 0.49 | 0.53 | 59,716 |
| 27 Dec 2024 | 0.55 | 0.03 | 5.77% | 0.49 | 0.55 | 431,123 |
| 24 Dec 2024 | 0.52 | 0.03 | 6.12% | 0.51 | 0.55 | 39,641 |
| 23 Dec 2024 | 0.49 | -0.02 | -3.92% | 0.47 | 0.49 | 23,055 |
| 20 Dec 2024 | 0.51 | 0.04 | 8.51% | 0.45 | 0.51 | 12,700 |
| 19 Dec 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.48 | 115,820 |
| 18 Dec 2024 | 0.48 | -0.02 | -4.00% | 0.48 | 0.485 | 2,600 |
| 17 Dec 2024 | 0.50 | 0.015 | 3.09% | 0.48 | 0.50 | 29,010 |
| 16 Dec 2024 | 0.485 | -0.015 | -3.00% | 0.485 | 0.495 | 43,514 |
| 13 Dec 2024 | 0.50 | 0.015 | 3.09% | 0.485 | 0.50 | 105,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.59 | 0.52 | 0.5390711 | 80,061 | 0.07 | 13.46% |
| 1 Month | 0.485 | 0.59 | 0.45 | 0.5291553 | 75,754 | 0.105 | 21.65% |
| 3 Months | 0.50 | 0.59 | 0.40 | 0.4735606 | 65,288 | 0.09 | 18.00% |
| 6 Months | 0.92 | 0.92 | 0.40 | 0.5239436 | 44,138 | -0.33 | -35.87% |
| 1 Year | 0.91 | 1.13 | 0.40 | 0.6162569 | 34,404 | -0.32 | -35.16% |
| 3 Years | 14.10 | 14.30 | 0.40 | 3.82 | 39,198 | -13.51 | -95.82% |
| 5 Years | 2.25 | 16.84 | 0.40 | 4.26 | 56,508 | -1.66 | -73.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
