Carbon Streaming Corporation WTS B Share Price History

*Across 3 years £2132.64 only £853.06

Share Name	Share Symbol	Market	Type
Carbon Streaming Corporation WTS B	NEO:NETZ	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	5.95%	0.445	0.42	0.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.50	0.42	0.45	330,865	23:50:19

Carbon Streaming Corpora... (NETZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Nov 2024	0.42	0.00	0.00%	0.42	0.50	330,865
21 Nov 2024	0.42	0.00	0.00%	0.42	0.42	101,900
20 Nov 2024	0.42	0.00	0.00%	0.42	0.44	87,688
19 Nov 2024	0.42	-0.035	-7.69%	0.42	0.42	65,510
18 Nov 2024	0.455	0.00	0.00%	0.455	0.455	0
15 Nov 2024	0.455	0.045	10.98%	0.41	0.455	8,686
14 Nov 2024	0.41	0.01	2.50%	0.41	0.455	29,020
13 Nov 2024	0.40	-0.04	-9.09%	0.40	0.455	190,842
12 Nov 2024	0.44	0.02	4.76%	0.425	0.455	24,496
11 Nov 2024	0.42	-0.035	-7.69%	0.42	0.45	182,833
08 Nov 2024	0.455	0.00	0.00%	0.44	0.455	15,563
07 Nov 2024	0.455	0.00	0.00%	0.455	0.455	31,040
06 Nov 2024	0.455	-0.02	-4.21%	0.455	0.455	12,045
05 Nov 2024	0.475	0.025	5.56%	0.44	0.50	15,194
04 Nov 2024	0.45	0.03	7.14%	0.445	0.48	34,779
01 Nov 2024	0.42	-0.03	-6.67%	0.42	0.47	18,950
31 Oct 2024	0.45	0.00	0.00%	0.45	0.46	5,985
30 Oct 2024	0.45	0.00	0.00%	0.45	0.46	29,500
29 Oct 2024	0.45	0.00	0.00%	0.45	0.455	8,060
28 Oct 2024	0.45	-0.01	-2.17%	0.45	0.475	16,331
25 Oct 2024	0.46	-0.04	-8.00%	0.46	0.49	57,517

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.455	0.50	0.41	0.4211525	65,946	-0.01	-2.20%
1 Month	0.49	0.50	0.40	0.4250383	49,260	-0.045	-9.18%
3 Months	0.57	0.64	0.40	0.4644061	33,994	-0.125	-21.93%
6 Months	0.51	1.13	0.40	0.6796445	34,805	-0.065	-12.75%
1 Year	1.07	1.13	0.40	0.6891895	25,925	-0.625	-58.41%
3 Years	13.55	16.84	0.40	5.16	39,564	-13.11	-96.72%
5 Years	2.25	16.84	0.40	4.46	55,705	-1.81	-80.22%