Carbon Streaming Corporation WTS B Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Carbon Streaming Corporation WTS B	NEO:NETZ	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.82%	0.54	0.45	0.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.54	0.50	0.54	14,800	22:30:01

Carbon Streaming Corpora... (NETZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	0.54	-0.01	-1.82%	0.50	0.54	14,800
14 May 2024	0.55	0.01	1.85%	0.55	0.55	2,450
13 May 2024	0.54	0.045	9.09%	0.49	0.54	20,310
10 May 2024	0.495	-0.005	-1.00%	0.495	0.50	22,600
09 May 2024	0.50	-0.03	-5.66%	0.50	0.53	70,862
08 May 2024	0.53	0.01	1.92%	0.53	0.53	1,550
07 May 2024	0.52	0.02	4.00%	0.47	0.52	12,794
06 May 2024	0.50	-0.03	-5.66%	0.50	0.56	9,702
03 May 2024	0.53	-0.01	-1.85%	0.53	0.54	20,768
02 May 2024	0.54	0.00	0.00%	0.54	0.55	43,000
01 May 2024	0.54	-0.01	-1.82%	0.54	0.55	6,400
30 Apr 2024	0.55	-0.01	-1.79%	0.55	0.56	12,607
29 Apr 2024	0.56	-0.06	-9.68%	0.55	0.64	15,373
26 Apr 2024	0.62	0.03	5.08%	0.57	0.62	21,803
25 Apr 2024	0.59	-0.01	-1.67%	0.59	0.60	13,115
24 Apr 2024	0.60	-0.02	-3.23%	0.60	0.61	2,731
23 Apr 2024	0.62	0.00	0.00%	0.62	0.62	10,232
22 Apr 2024	0.62	0.01	1.64%	0.62	0.62	4,500
19 Apr 2024	0.61	0.02	3.39%	0.59	0.61	15,712
18 Apr 2024	0.59	-0.01	-1.67%	0.59	0.60	9,126
17 Apr 2024	0.60	0.00	0.00%	0.60	0.60	3,569
16 Apr 2024	0.60	0.00	0.00%	0.60	0.60	14,947

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.55	0.49	0.5073736	23,554	0.01	1.89%
1 Month	0.60	0.64	0.47	0.5439226	15,960	-0.06	-10.00%
3 Months	0.64	0.95	0.47	0.6399994	18,324	-0.10	-15.63%
6 Months	0.91	1.08	0.47	0.7338508	17,402	-0.37	-40.66%
1 Year	1.99	2.04	0.47	1.03	18,048	-1.45	-72.86%
3 Years	2.25	16.84	0.47	4.85	59,499	-1.71	-76.00%
5 Years	2.25	16.84	0.47	4.85	59,499	-1.71	-76.00%