Ninepoint Diversified Bond Fund Share Price History

Share Name	Share Symbol	Market	Type
Ninepoint Diversified Bond Fund	NEO:NBND	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.11%	18.48	18.42	18.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.42	18.42	18.42	100	21:35:07

Ninepoint Diversified (NBND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	18.48	-0.02	-0.11%	18.42	18.48	100
31 Dec 2024	18.50	-0.05	-0.27%	18.50	18.50	0
30 Dec 2024	18.55	0.09	0.49%	18.55	18.60	100
27 Dec 2024	18.46	0.07	0.38%	18.46	18.46	0
24 Dec 2024	18.39	-0.07	-0.38%	18.39	18.39	100
23 Dec 2024	18.46	-0.03	-0.16%	18.46	18.52	100
20 Dec 2024	18.49	0.14	0.76%	18.44	18.49	100
19 Dec 2024	18.35	-0.09	-0.49%	18.35	18.35	0
18 Dec 2024	18.44	-0.08	-0.43%	18.44	18.44	0
17 Dec 2024	18.52	0.04	0.22%	18.52	18.58	100
16 Dec 2024	18.48	0.01	0.05%	18.42	18.48	100
13 Dec 2024	18.47	0.02	0.11%	18.47	18.52	100
12 Dec 2024	18.45	-0.04	-0.22%	18.39	18.45	100
11 Dec 2024	18.49	-0.05	-0.27%	18.49	18.55	100
10 Dec 2024	18.54	0.04	0.22%	18.49	18.54	100
09 Dec 2024	18.50	-0.08	-0.43%	18.50	18.56	100
06 Dec 2024	18.58	0.09	0.49%	18.52	18.58	100
05 Dec 2024	18.49	-0.02	-0.11%	18.49	18.55	100
04 Dec 2024	18.51	0.10	0.54%	18.43	18.51	1,000
03 Dec 2024	18.41	-0.08	-0.43%	18.37	18.41	100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.46	18.60	18.42	18.55	33	0.02	0.11%
1 Month	18.55	18.60	18.35	18.49	76	-0.07	-0.38%
3 Months	18.40	18.60	18.22	18.40	139	0.08	0.43%
6 Months	17.68	18.60	17.62	18.27	121	0.80	4.52%
1 Year	17.67	18.60	17.37	17.84	166	0.81	4.58%
3 Years	19.70	19.70	16.59	17.89	848	-1.22	-6.19%
5 Years	19.83	20.05	16.59	18.36	952	-1.35	-6.81%