Ninepoint Diversified Bond Fund Share Price History

Share Name	Share Symbol	Market	Type
Ninepoint Diversified Bond Fund	NEO:NBND	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	0.49%	18.32	18.11	18.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:33:47

Ninepoint Diversified (NBND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Nov 2024	18.32	0.09	0.49%	18.32	18.32	0
21 Nov 2024	18.23	-0.06	-0.33%	18.22	18.23	1,136
20 Nov 2024	18.29	-0.03	-0.16%	18.23	18.29	100
19 Nov 2024	18.32	-0.05	-0.27%	18.32	18.40	100
18 Nov 2024	18.37	-0.07	-0.38%	18.32	18.37	100
15 Nov 2024	18.44	0.06	0.33%	18.44	18.44	100
14 Nov 2024	18.38	0.07	0.38%	18.38	18.38	0
13 Nov 2024	18.31	-0.01	-0.05%	18.25	18.31	100
12 Nov 2024	18.32	-0.08	-0.43%	18.32	18.38	100
11 Nov 2024	18.40	-0.03	-0.16%	18.40	18.40	0
08 Nov 2024	18.43	-0.01	-0.05%	18.43	18.49	100
07 Nov 2024	18.44	0.13	0.71%	18.44	18.44	0
06 Nov 2024	18.31	-0.05	-0.27%	18.25	18.31	110
05 Nov 2024	18.36	-0.02	-0.11%	18.36	18.42	100
04 Nov 2024	18.38	0.08	0.44%	18.31	18.38	100
01 Nov 2024	18.30	-0.08	-0.44%	18.30	18.30	0
31 Oct 2024	18.38	-0.02	-0.11%	18.38	18.45	100
30 Oct 2024	18.40	0.01	0.05%	18.34	18.40	100
29 Oct 2024	18.39	0.01	0.05%	18.39	18.39	1,000
28 Oct 2024	18.38	0.02	0.11%	18.33	18.38	100
25 Oct 2024	18.36	-0.04	-0.22%	18.36	18.41	100
24 Oct 2024	18.40	0.06	0.33%	18.34	18.40	100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.44	18.44	18.22	18.26	307	-0.12	-0.65%
1 Month	18.41	18.49	18.22	18.33	177	-0.09	-0.49%
3 Months	18.16	18.49	18.10	18.34	131	0.16	0.88%
6 Months	17.57	18.49	17.49	18.03	159	0.75	4.27%
1 Year	16.98	18.49	16.98	17.63	270	1.34	7.89%
3 Years	19.65	19.76	16.59	18.05	934	-1.33	-6.77%
5 Years	19.83	20.05	16.59	18.36	979	-1.51	-7.61%