Ninepoint Alternative Credit Opportunities Fund Share Price History

*Across 3 years £2132.64 only 1066.32

Share Name	Share Symbol	Market	Type
Ninepoint Alternative Credit Opportunities Fund	NEO:NACO	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	0.29%	17.46	17.14	19.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.52	17.52	17.52	800	22:30:01

Ninepoint Alternative Cr... (NACO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	17.46	-0.03	-0.17%	17.46	17.52	800
28 Nov 2024	17.49	0.16	0.92%	17.49	17.49	100
27 Nov 2024	17.33	-0.08	-0.46%	17.33	17.33	100
26 Nov 2024	17.41	-0.05	-0.29%	17.41	17.49	100
25 Nov 2024	17.46	0.11	0.63%	17.46	17.46	0
22 Nov 2024	17.35	0.09	0.52%	17.27	17.35	100
21 Nov 2024	17.26	-0.05	-0.29%	17.26	17.36	100
20 Nov 2024	17.31	0.01	0.06%	17.21	17.31	100
19 Nov 2024	17.30	0.06	0.35%	17.25	17.30	500
18 Nov 2024	17.24	-0.10	-0.58%	17.24	17.24	3,500
15 Nov 2024	17.34	-0.02	-0.12%	17.34	17.43	100
14 Nov 2024	17.36	0.15	0.87%	17.36	17.36	0
13 Nov 2024	17.21	-0.08	-0.46%	17.21	17.21	100
12 Nov 2024	17.29	-0.07	-0.40%	17.29	17.37	1,100
11 Nov 2024	17.36	-0.04	-0.23%	17.27	17.36	100
08 Nov 2024	17.40	-0.03	-0.17%	17.40	17.49	100
07 Nov 2024	17.43	0.12	0.69%	17.43	17.43	0
06 Nov 2024	17.31	0.01	0.06%	17.23	17.31	100
05 Nov 2024	17.30	-0.05	-0.29%	17.30	17.39	100
04 Nov 2024	17.35	0.09	0.52%	17.25	17.35	100
01 Nov 2024	17.26	-0.07	-0.40%	17.26	17.35	100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.27	17.52	17.27	17.40	80	0.19	1.10%
1 Month	17.35	17.52	17.21	17.27	325	0.11	0.63%
3 Months	17.32	17.52	17.14	17.31	277	0.14	0.81%
6 Months	16.77	17.52	16.77	17.11	411	0.69	4.11%
1 Year	16.40	17.52	16.35	16.89	5,147	1.06	6.46%
3 Years	19.90	21.00	15.99	17.82	10,580	-2.44	-12.26%
5 Years	20.04	21.00	15.99	17.91	9,565	-2.58	-12.87%