We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ninepoint Alternative Credit Opportunities Fund | NEO:NACO | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.02 | 17.02 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 17.02 | 0.03 | 0.18% | 16.94 | 17.02 | 100 |
| 20 Jun 2024 | 16.99 | -0.01 | -0.06% | 16.91 | 17.07 | 4,200 |
| 19 Jun 2024 | 17.00 | -0.07 | -0.41% | 17.00 | 17.07 | 100 |
| 18 Jun 2024 | 17.07 | 0.08 | 0.47% | 16.98 | 17.07 | 100 |
| 17 Jun 2024 | 16.99 | -0.04 | -0.23% | 16.99 | 17.08 | 300 |
| 14 Jun 2024 | 17.03 | -0.06 | -0.35% | 17.03 | 17.11 | 100 |
| 13 Jun 2024 | 17.09 | 0.01 | 0.06% | 17.00 | 17.09 | 100 |
| 12 Jun 2024 | 17.08 | 0.07 | 0.41% | 17.04 | 17.08 | 1,400 |
| 11 Jun 2024 | 17.01 | 0.14 | 0.83% | 17.01 | 17.09 | 100 |
| 10 Jun 2024 | 16.87 | -0.08 | -0.47% | 16.87 | 16.87 | 100 |
| 07 Jun 2024 | 16.95 | -0.06 | -0.35% | 16.95 | 16.95 | 0 |
| 06 Jun 2024 | 17.01 | -0.03 | -0.18% | 17.01 | 17.09 | 100 |
| 05 Jun 2024 | 17.04 | 0.04 | 0.24% | 16.91 | 17.04 | 200 |
| 04 Jun 2024 | 17.00 | 0.08 | 0.47% | 16.92 | 17.00 | 100 |
| 03 Jun 2024 | 16.92 | 0.01 | 0.06% | 16.92 | 16.97 | 100 |
| 31 May 2024 | 16.91 | -0.03 | -0.18% | 16.82 | 16.91 | 100 |
| 30 May 2024 | 16.94 | 0.16 | 0.95% | 16.94 | 16.94 | 0 |
| 29 May 2024 | 16.78 | -0.08 | -0.47% | 16.77 | 16.78 | 4,412 |
| 28 May 2024 | 16.86 | -0.06 | -0.35% | 16.85 | 16.86 | 296 |
| 27 May 2024 | 16.92 | -0.02 | -0.12% | 16.83 | 16.92 | 100 |
| 24 May 2024 | 16.94 | 0.02 | 0.12% | 16.94 | 17.02 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.08 | 17.08 | 16.91 | 16.99 | 960 | -0.06 | -0.35% |
| 1 Month | 16.83 | 17.11 | 16.77 | 16.92 | 667 | 0.19 | 1.13% |
| 3 Months | 16.68 | 17.11 | 16.65 | 16.91 | 432 | 0.34 | 2.04% |
| 6 Months | 16.87 | 17.11 | 16.50 | 16.90 | 10,489 | 0.15 | 0.89% |
| 1 Year | 16.55 | 17.11 | 15.99 | 16.74 | 8,746 | 0.47 | 2.84% |
| 3 Years | 20.15 | 21.00 | 15.99 | 17.91 | 12,036 | -3.13 | -15.53% |
| 5 Years | 20.07 | 21.00 | 15.99 | 17.92 | 11,883 | -3.05 | -15.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
