We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ninepoint Alternative Credit Opportunities Fund | NEO:NACO | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.11% | 17.43 | 17.20 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.34 | 17.34 | 17.34 | 100 | 22:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 17.43 | -0.11 | -0.63% | 17.34 | 17.43 | 100 |
| 16 Jan 2025 | 17.54 | 0.09 | 0.52% | 17.54 | 17.54 | 100 |
| 15 Jan 2025 | 17.45 | 0.15 | 0.87% | 17.45 | 17.45 | 3 |
| 14 Jan 2025 | 17.30 | -0.01 | -0.06% | 17.22 | 17.30 | 100 |
| 13 Jan 2025 | 17.31 | 0.02 | 0.12% | 17.31 | 17.40 | 100 |
| 10 Jan 2025 | 17.29 | -0.08 | -0.46% | 17.21 | 17.29 | 100 |
| 09 Jan 2025 | 17.37 | -0.01 | -0.06% | 17.37 | 17.37 | 58 |
| 08 Jan 2025 | 17.38 | -0.04 | -0.23% | 17.38 | 17.38 | 0 |
| 07 Jan 2025 | 17.42 | 0.11 | 0.64% | 17.41 | 17.42 | 2,700 |
| 06 Jan 2025 | 17.31 | -0.08 | -0.46% | 17.31 | 17.31 | 100 |
| 03 Jan 2025 | 17.39 | -0.01 | -0.06% | 17.39 | 17.47 | 100 |
| 02 Jan 2025 | 17.40 | -0.02 | -0.11% | 17.31 | 17.40 | 100 |
| 31 Dec 2024 | 17.42 | -0.10 | -0.57% | 17.42 | 17.42 | 0 |
| 30 Dec 2024 | 17.52 | 0.08 | 0.46% | 17.52 | 17.60 | 100 |
| 27 Dec 2024 | 17.44 | 0.10 | 0.58% | 17.44 | 17.44 | 0 |
| 24 Dec 2024 | 17.34 | -0.10 | -0.57% | 17.34 | 17.34 | 100 |
| 23 Dec 2024 | 17.44 | -0.04 | -0.23% | 17.44 | 17.51 | 100 |
| 20 Dec 2024 | 17.48 | 0.14 | 0.81% | 17.40 | 17.48 | 100 |
| 19 Dec 2024 | 17.34 | -0.05 | -0.29% | 17.34 | 17.34 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.21 | 17.54 | 17.21 | 17.36 | 81 | 0.22 | 1.28% |
| 1 Month | 17.40 | 17.60 | 17.21 | 17.41 | 227 | 0.03 | 0.17% |
| 3 Months | 17.39 | 17.60 | 17.21 | 17.36 | 244 | 0.04 | 0.23% |
| 6 Months | 17.19 | 17.60 | 17.00 | 17.31 | 239 | 0.24 | 1.40% |
| 1 Year | 16.51 | 17.60 | 16.51 | 16.91 | 4,971 | 0.92 | 5.57% |
| 3 Years | 19.60 | 21.00 | 15.99 | 17.80 | 10,501 | -2.17 | -11.07% |
| 5 Years | 20.04 | 21.00 | 15.99 | 17.91 | 9,241 | -2.61 | -13.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
