We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mackenzie Global Women's Leadership ETF | NEO:MWMN | NEO | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 49.00 | 48.29 | 48.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 19:58:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 49.00 | 0.20 | 0.41% | 49.00 | 49.00 | 1 |
19 Dec 2024 | 48.80 | -0.35 | -0.71% | 48.80 | 48.80 | 20 |
18 Dec 2024 | 49.15 | -0.78 | -1.56% | 49.15 | 50.00 | 4,203 |
17 Dec 2024 | 49.93 | 0.19 | 0.38% | 49.92 | 49.95 | 601 |
16 Dec 2024 | 49.74 | -0.06 | -0.12% | 49.60 | 49.98 | 239 |
13 Dec 2024 | 49.80 | -0.11 | -0.22% | 49.75 | 49.80 | 200 |
12 Dec 2024 | 49.91 | 0.07 | 0.14% | 49.91 | 49.91 | 0 |
11 Dec 2024 | 49.84 | 0.03 | 0.06% | 49.84 | 49.84 | 0 |
10 Dec 2024 | 49.81 | -0.22 | -0.44% | 49.81 | 49.81 | 6 |
09 Dec 2024 | 50.03 | -0.04 | -0.08% | 50.03 | 50.03 | 5 |
06 Dec 2024 | 50.07 | 0.36 | 0.72% | 49.88 | 50.07 | 639 |
05 Dec 2024 | 49.71 | 0.01 | 0.02% | 49.71 | 49.71 | 97 |
04 Dec 2024 | 49.70 | 0.04 | 0.08% | 49.49 | 49.90 | 1,092 |
03 Dec 2024 | 49.66 | 0.15 | 0.30% | 49.39 | 49.66 | 902 |
02 Dec 2024 | 49.51 | 0.43 | 0.88% | 49.31 | 49.51 | 501 |
29 Nov 2024 | 49.08 | 0.01 | 0.02% | 48.41 | 49.08 | 1,680 |
28 Nov 2024 | 49.07 | 0.05 | 0.10% | 49.07 | 49.07 | 16 |
27 Nov 2024 | 49.02 | -0.12 | -0.24% | 48.83 | 49.02 | 200 |
26 Nov 2024 | 49.14 | 0.34 | 0.70% | 49.14 | 49.14 | 0 |
25 Nov 2024 | 48.80 | 0.44 | 0.91% | 48.59 | 48.91 | 1,101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions