We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Global Women's Leadership ETF | NEO:MWMN | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.13% | 45.63 | 45.44 | 45.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.52 | 45.49 | 45.52 | 1,100 | 21:33:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 45.63 | -0.06 | -0.13% | 45.49 | 45.63 | 1,100 |
| 24 Jun 2024 | 45.69 | -0.02 | -0.04% | 45.69 | 45.69 | 0 |
| 21 Jun 2024 | 45.71 | 0.03 | 0.07% | 45.71 | 45.88 | 727 |
| 20 Jun 2024 | 45.68 | 0.05 | 0.11% | 45.68 | 45.88 | 156 |
| 19 Jun 2024 | 45.63 | -0.12 | -0.26% | 45.63 | 45.63 | 7 |
| 18 Jun 2024 | 45.75 | 0.07 | 0.15% | 45.75 | 45.93 | 812 |
| 17 Jun 2024 | 45.68 | 0.36 | 0.79% | 45.68 | 45.68 | 10 |
| 14 Jun 2024 | 45.32 | -0.23 | -0.50% | 45.32 | 45.32 | 9 |
| 13 Jun 2024 | 45.55 | -0.01 | -0.02% | 45.55 | 45.55 | 17 |
| 12 Jun 2024 | 45.56 | 0.29 | 0.64% | 45.50 | 45.56 | 2,969 |
| 11 Jun 2024 | 45.27 | 0.05 | 0.11% | 45.27 | 45.27 | 4 |
| 10 Jun 2024 | 45.22 | -0.02 | -0.04% | 45.22 | 45.22 | 0 |
| 07 Jun 2024 | 45.24 | 0.21 | 0.47% | 44.93 | 45.39 | 852 |
| 06 Jun 2024 | 45.03 | 0.04 | 0.09% | 45.03 | 45.03 | 0 |
| 05 Jun 2024 | 44.99 | 0.32 | 0.72% | 44.74 | 45.00 | 611 |
| 04 Jun 2024 | 44.67 | 0.08 | 0.18% | 44.67 | 44.67 | 0 |
| 03 Jun 2024 | 44.59 | 0.13 | 0.29% | 44.40 | 44.59 | 500 |
| 31 May 2024 | 44.46 | 0.18 | 0.41% | 44.46 | 44.46 | 1 |
| 30 May 2024 | 44.28 | -0.07 | -0.16% | 44.28 | 44.28 | 0 |
| 29 May 2024 | 44.35 | -0.09 | -0.20% | 44.13 | 44.35 | 401 |
| 28 May 2024 | 44.44 | -0.26 | -0.58% | 44.44 | 44.44 | 0 |
| 27 May 2024 | 44.70 | 0.07 | 0.16% | 44.42 | 44.70 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
