ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MWMN Mackenzie Global Women's Leadership ETF

49.00
0.00 (0.00%)
19:58:48 - Realtime Data
Name Symbol Market Type
Mackenzie Global Women's Leadership ETF NEO:MWMN NEO Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 49.00 48.29 48.70
High Price Low Price Open Price Traded Last Trade
0 19:58:48

Mackenzie Global Women's... (MWMN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202449.000.200.41%49.0049.001
19 Dec 202448.80-0.35-0.71%48.8048.8020
18 Dec 202449.15-0.78-1.56%49.1550.004,203
17 Dec 202449.930.190.38%49.9249.95601
16 Dec 202449.74-0.06-0.12%49.6049.98239
13 Dec 202449.80-0.11-0.22%49.7549.80200
12 Dec 202449.910.070.14%49.9149.910
11 Dec 202449.840.030.06%49.8449.840
10 Dec 202449.81-0.22-0.44%49.8149.816
09 Dec 202450.03-0.04-0.08%50.0350.035
06 Dec 202450.070.360.72%49.8850.07639
05 Dec 202449.710.010.02%49.7149.7197
04 Dec 202449.700.040.08%49.4949.901,092
03 Dec 202449.660.150.30%49.3949.66902
02 Dec 202449.510.430.88%49.3149.51501
29 Nov 202449.080.010.02%48.4149.081,680
28 Nov 202449.070.050.10%49.0749.0716
27 Nov 202449.02-0.12-0.24%48.8349.02200
26 Nov 202449.140.340.70%49.1449.140
25 Nov 202448.800.440.91%48.5948.911,101

Your Recent History

Delayed Upgrade Clock