Mackenzie Global Women's Leadership ETF Price History

Name	Symbol	Market	Type
Mackenzie Global Women's Leadership ETF	NEO:MWMN	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	49.69	49.35	49.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:54:53

Mackenzie Global Women's... (MWMN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	49.69	0.21	0.42%	49.61	49.69	281
28 Jan 2025	49.48	0.35	0.71%	49.48	49.49	100
27 Jan 2025	49.13	0.40	0.82%	49.01	49.13	103
24 Jan 2025	48.73	-0.24	-0.49%	48.60	48.90	387
23 Jan 2025	48.97	0.12	0.25%	48.74	48.97	612
22 Jan 2025	48.85	0.24	0.49%	48.85	48.85	591
21 Jan 2025	48.61	-0.11	-0.23%	48.38	48.61	300
20 Jan 2025	48.72	-0.05	-0.10%	48.72	48.72	97
17 Jan 2025	48.77	0.40	0.83%	48.77	48.77	41
16 Jan 2025	48.37	0.18	0.37%	48.27	48.37	1,020
15 Jan 2025	48.19	0.57	1.20%	48.19	48.19	44
14 Jan 2025	47.62	-0.04	-0.08%	47.62	47.62	0
13 Jan 2025	47.66	0.02	0.04%	47.66	47.66	55
10 Jan 2025	47.64	-0.60	-1.24%	47.63	47.66	1,034
09 Jan 2025	48.24	0.01	0.02%	48.24	48.24	0
08 Jan 2025	48.23	0.24	0.50%	48.23	48.23	0
07 Jan 2025	47.99	-0.20	-0.42%	47.96	48.37	11,892
06 Jan 2025	48.19	-0.27	-0.56%	48.19	48.47	514
03 Jan 2025	48.46	0.40	0.83%	48.36	48.60	571
02 Jan 2025	48.06	-0.14	-0.29%	47.88	48.06	154
31 Dec 2024	48.20	-0.11	-0.23%	48.20	48.20	0
30 Dec 2024	48.31	-0.48	-0.98%	48.15	48.69	20,179