Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Microsoft Yield Shares Purpose ETF | NEO:MSFY | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.53% | 20.79 | 20.25 | 20.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.89 | 20.62 | 20.82 | 6,380 | 21:00:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 20.79 | 0.11 | 0.53% | 20.62 | 20.89 | 6,380 |
| 22 Nov 2024 | 20.68 | 0.20 | 0.98% | 20.44 | 20.68 | 2,109 |
| 21 Nov 2024 | 20.48 | -0.11 | -0.53% | 20.44 | 20.53 | 3,500 |
| 20 Nov 2024 | 20.59 | -0.08 | -0.39% | 20.31 | 20.63 | 4,595 |
| 19 Nov 2024 | 20.67 | 0.10 | 0.49% | 20.35 | 20.68 | 9,375 |
| 18 Nov 2024 | 20.57 | 0.02 | 0.10% | 20.45 | 20.68 | 55,914 |
| 15 Nov 2024 | 20.55 | -0.62 | -2.93% | 20.50 | 20.88 | 30,849 |
| 14 Nov 2024 | 21.17 | 0.08 | 0.38% | 20.91 | 21.20 | 10,186 |
| 13 Nov 2024 | 21.09 | 0.13 | 0.62% | 20.81 | 21.24 | 23,723 |
| 12 Nov 2024 | 20.96 | 0.26 | 1.26% | 20.78 | 21.00 | 22,102 |
| 11 Nov 2024 | 20.70 | -0.23 | -1.10% | 20.63 | 21.00 | 6,533 |
| 08 Nov 2024 | 20.93 | -0.13 | -0.62% | 20.88 | 21.11 | 8,975 |
| 07 Nov 2024 | 21.06 | 0.28 | 1.35% | 20.77 | 21.11 | 24,005 |
| 06 Nov 2024 | 20.78 | 0.48 | 2.36% | 20.32 | 20.78 | 29,386 |
| 05 Nov 2024 | 20.30 | 0.16 | 0.79% | 20.20 | 20.41 | 8,046 |
| 04 Nov 2024 | 20.14 | -0.18 | -0.89% | 20.00 | 20.27 | 29,127 |
| 01 Nov 2024 | 20.32 | 0.26 | 1.30% | 20.22 | 20.55 | 5,585 |
| 31 Oct 2024 | 20.06 | -1.33 | -6.22% | 20.03 | 20.55 | 28,494 |
| 30 Oct 2024 | 21.39 | 0.02 | 0.09% | 21.38 | 21.61 | 11,572 |
| 29 Oct 2024 | 21.37 | 0.17 | 0.80% | 21.12 | 21.39 | 4,801 |
| 28 Oct 2024 | 21.20 | -0.06 | -0.28% | 21.20 | 21.42 | 20,131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
