MSFY Microsoft Yield Shares Purpose ETF

21.72

0.19 (0.88%)

24 Dec 2024 - Closed

Realtime Data

Name	Symbol	Market	Type
Microsoft Yield Shares Purpose ETF	NEO:MSFY	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.88%	21.72	20.00	22.60

High Price	Low Price	Open Price	Traded	Last Trade
21.72	21.65	21.65	541	23:50:18

Microsoft Yield Shares P... (MSFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	21.69	0.16	0.74%	21.65	21.72	541
23 Dec 2024	21.53	-0.06	-0.28%	21.44	21.60	6,161
20 Dec 2024	21.59	-0.05	-0.23%	21.20	21.94	2,500
19 Dec 2024	21.64	-0.15	-0.69%	21.63	21.92	7,793
18 Dec 2024	21.79	-0.81	-3.58%	21.76	22.49	9,153
17 Dec 2024	22.60	0.19	0.85%	22.38	22.61	2,426
16 Dec 2024	22.41	0.14	0.63%	22.11	22.48	5,211
13 Dec 2024	22.27	-0.05	-0.22%	22.19	22.33	4,124
12 Dec 2024	22.32	0.03	0.13%	22.32	22.56	7,321
11 Dec 2024	22.29	0.31	1.41%	22.09	22.32	7,201
10 Dec 2024	21.98	-0.12	-0.54%	21.87	22.30	2,653
09 Dec 2024	22.10	0.06	0.27%	21.91	22.22	22,939
06 Dec 2024	22.04	0.07	0.32%	22.00	22.12	51,518
05 Dec 2024	21.97	0.23	1.06%	21.65	22.00	12,695
04 Dec 2024	21.74	0.35	1.64%	21.55	21.81	13,590
03 Dec 2024	21.39	-0.01	-0.05%	21.22	21.47	7,047
02 Dec 2024	21.40	0.28	1.33%	21.09	21.49	29,035
29 Nov 2024	21.12	0.07	0.33%	20.87	21.12	2,484
28 Nov 2024	21.05	0.07	0.33%	20.91	21.06	1,323
27 Nov 2024	20.98	-0.37	-1.73%	20.98	21.10	6,572