We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Microsoft CDR CAD Hedged | NEO:MSFT | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.26% | 30.51 | 30.20 | 30.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.91 | 30.30 | 30.91 | 124,002 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 30.59 | 0.19 | 0.63% | 30.37 | 30.60 | 124,870 |
| 09 May 2024 | 30.40 | 0.10 | 0.33% | 30.19 | 30.42 | 146,521 |
| 08 May 2024 | 30.30 | 0.10 | 0.33% | 29.99 | 30.39 | 96,726 |
| 07 May 2024 | 30.20 | -0.31 | -1.02% | 30.19 | 30.61 | 159,320 |
| 06 May 2024 | 30.51 | 0.50 | 1.67% | 29.96 | 30.53 | 172,232 |
| 03 May 2024 | 30.01 | 0.61 | 2.07% | 29.61 | 30.01 | 200,991 |
| 02 May 2024 | 29.40 | 0.25 | 0.86% | 29.10 | 29.46 | 214,327 |
| 01 May 2024 | 29.15 | 0.39 | 1.36% | 28.81 | 29.61 | 262,508 |
| 30 Apr 2024 | 28.76 | -0.94 | -3.16% | 28.76 | 29.67 | 231,006 |
| 29 Apr 2024 | 29.70 | -0.30 | -1.00% | 29.48 | 29.96 | 195,089 |
| 26 Apr 2024 | 30.00 | 0.49 | 1.66% | 29.95 | 30.44 | 387,105 |
| 25 Apr 2024 | 29.51 | -0.73 | -2.41% | 28.64 | 29.52 | 346,411 |
| 24 Apr 2024 | 30.24 | 0.10 | 0.33% | 30.02 | 30.44 | 157,802 |
| 23 Apr 2024 | 30.14 | 0.54 | 1.82% | 29.76 | 30.14 | 140,484 |
| 22 Apr 2024 | 29.60 | 0.17 | 0.58% | 29.21 | 29.71 | 228,185 |
| 19 Apr 2024 | 29.43 | -0.44 | -1.47% | 29.36 | 29.87 | 227,885 |
| 18 Apr 2024 | 29.87 | -0.51 | -1.68% | 29.84 | 30.39 | 162,815 |
| 17 Apr 2024 | 30.38 | -0.20 | -0.65% | 30.29 | 30.90 | 213,801 |
| 16 Apr 2024 | 30.58 | 0.08 | 0.26% | 30.54 | 30.88 | 244,298 |
| 15 Apr 2024 | 30.50 | -0.67 | -2.15% | 30.50 | 31.50 | 195,471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
