We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Microsoft CDR CAD Hedged | NEO:MSFT | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.13% | 31.42 | 31.42 | 31.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.58 | 31.35 | 31.46 | 42,842 | 17:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 31.46 | 0.56 | 1.81% | 30.81 | 31.63 | 157,456 |
| 29 Nov 2024 | 30.90 | 0.15 | 0.49% | 30.56 | 31.05 | 80,189 |
| 28 Nov 2024 | 30.75 | -0.18 | -0.58% | 30.69 | 30.85 | 25,625 |
| 27 Nov 2024 | 30.93 | -0.33 | -1.06% | 30.87 | 31.19 | 92,109 |
| 26 Nov 2024 | 31.26 | 0.61 | 1.99% | 30.63 | 31.35 | 181,665 |
| 25 Nov 2024 | 30.65 | 0.16 | 0.52% | 30.34 | 30.79 | 106,360 |
| 22 Nov 2024 | 30.49 | 0.27 | 0.89% | 30.02 | 30.50 | 122,754 |
| 21 Nov 2024 | 30.22 | -0.14 | -0.46% | 30.01 | 30.65 | 178,215 |
| 20 Nov 2024 | 30.36 | -0.14 | -0.46% | 30.02 | 30.55 | 209,325 |
| 19 Nov 2024 | 30.50 | 0.10 | 0.33% | 30.10 | 30.56 | 154,155 |
| 18 Nov 2024 | 30.40 | 0.06 | 0.20% | 30.15 | 30.59 | 106,643 |
| 15 Nov 2024 | 30.34 | -0.85 | -2.73% | 30.25 | 30.90 | 231,838 |
| 14 Nov 2024 | 31.19 | 0.11 | 0.35% | 30.72 | 31.30 | 312,965 |
| 13 Nov 2024 | 31.08 | 0.10 | 0.32% | 30.60 | 31.39 | 212,448 |
| 12 Nov 2024 | 30.98 | 0.40 | 1.31% | 30.51 | 31.02 | 121,554 |
| 11 Nov 2024 | 30.58 | -0.36 | -1.16% | 30.47 | 31.02 | 190,231 |
| 08 Nov 2024 | 30.94 | -0.17 | -0.55% | 30.86 | 31.20 | 158,471 |
| 07 Nov 2024 | 31.11 | 0.37 | 1.20% | 30.74 | 31.22 | 227,713 |
| 06 Nov 2024 | 30.74 | 0.62 | 2.06% | 30.08 | 30.74 | 432,456 |
| 05 Nov 2024 | 30.12 | 0.22 | 0.74% | 29.89 | 30.35 | 231,277 |
| 04 Nov 2024 | 29.90 | -0.14 | -0.47% | 29.70 | 30.04 | 231,232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
