Greenland Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Greenland Resources Inc	NEO:MOLY	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.54	0.54	0.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.56	0.53	0.53	58,515	20:59:59

Greenland Resources (MOLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.54	0.00	0.00%	0.53	0.56	58,515
02 May 2024	0.54	0.01	1.89%	0.54	0.56	63,333
01 May 2024	0.53	-0.01	-1.85%	0.53	0.55	51,900
30 Apr 2024	0.54	-0.02	-3.57%	0.54	0.55	6,400
29 Apr 2024	0.56	-0.01	-1.75%	0.55	0.58	41,358
26 Apr 2024	0.57	0.00	0.00%	0.55	0.57	36,700
25 Apr 2024	0.57	-0.01	-1.72%	0.56	0.57	69,200
24 Apr 2024	0.58	0.06	11.54%	0.55	0.58	140,393
23 Apr 2024	0.52	-0.01	-1.89%	0.52	0.55	27,700
22 Apr 2024	0.53	-0.04	-7.02%	0.53	0.56	64,392
19 Apr 2024	0.57	0.01	1.79%	0.55	0.58	111,150
18 Apr 2024	0.56	0.00	0.00%	0.54	0.56	37,200
17 Apr 2024	0.56	0.01	1.82%	0.53	0.57	64,959
16 Apr 2024	0.55	0.01	1.85%	0.52	0.57	87,500
15 Apr 2024	0.54	0.01	1.89%	0.51	0.54	91,360
12 Apr 2024	0.53	0.00	0.00%	0.52	0.53	77,981
11 Apr 2024	0.53	-0.02	-3.64%	0.52	0.54	30,500
10 Apr 2024	0.55	0.02	3.77%	0.52	0.55	74,523
09 Apr 2024	0.53	-0.02	-3.64%	0.53	0.55	34,875
08 Apr 2024	0.55	-0.01	-1.79%	0.52	0.56	53,850
05 Apr 2024	0.56	0.01	1.82%	0.53	0.58	89,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.58	0.53	0.5470567	39,938	-0.01	-1.82%
1 Month	0.55	0.58	0.51	0.5525856	62,714	-0.01	-1.82%
3 Months	0.63	0.64	0.50	0.5545552	55,267	-0.09	-14.29%
6 Months	0.60	0.68	0.475	0.5574743	75,730	-0.06	-10.00%
1 Year	0.80	0.95	0.475	0.6195927	59,246	-0.26	-32.50%
3 Years	0.35	1.42	0.30	0.6958669	114,011	0.19	54.29%
5 Years	0.35	1.42	0.30	0.6958669	114,011	0.19	54.29%