We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenland Resources Inc | NEO:MOLY | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -3.49% | 0.83 | 0.83 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.87 | 0.83 | 0.85 | 30,043 | 20:56:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.83 | -0.03 | -3.49% | 0.83 | 0.87 | 30,043 |
| 24 Dec 2024 | 0.86 | 0.01 | 1.18% | 0.84 | 0.87 | 118,850 |
| 23 Dec 2024 | 0.85 | 0.04 | 4.94% | 0.81 | 0.85 | 131,668 |
| 20 Dec 2024 | 0.81 | 0.01 | 1.25% | 0.78 | 0.83 | 121,600 |
| 19 Dec 2024 | 0.80 | -0.04 | -4.76% | 0.80 | 0.855 | 74,817 |
| 18 Dec 2024 | 0.84 | 0.02 | 2.44% | 0.82 | 0.84 | 104,400 |
| 17 Dec 2024 | 0.82 | 0.01 | 1.23% | 0.79 | 0.82 | 120,750 |
| 16 Dec 2024 | 0.81 | -0.01 | -1.22% | 0.79 | 0.81 | 120,122 |
| 13 Dec 2024 | 0.82 | 0.04 | 5.13% | 0.78 | 0.82 | 117,864 |
| 12 Dec 2024 | 0.78 | 0.00 | 0.00% | 0.76 | 0.79 | 61,600 |
| 11 Dec 2024 | 0.78 | -0.02 | -2.50% | 0.77 | 0.82 | 72,241 |
| 10 Dec 2024 | 0.80 | 0.02 | 2.56% | 0.78 | 0.80 | 73,898 |
| 09 Dec 2024 | 0.78 | -0.03 | -3.70% | 0.78 | 0.81 | 23,774 |
| 06 Dec 2024 | 0.81 | -0.02 | -2.41% | 0.78 | 0.83 | 78,395 |
| 05 Dec 2024 | 0.83 | -0.02 | -2.35% | 0.80 | 0.85 | 36,800 |
| 04 Dec 2024 | 0.85 | 0.03 | 3.66% | 0.78 | 0.85 | 170,950 |
| 03 Dec 2024 | 0.82 | 0.00 | 0.00% | 0.79 | 0.83 | 75,600 |
| 02 Dec 2024 | 0.82 | 0.00 | 0.00% | 0.80 | 0.84 | 99,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.87 | 0.78 | 0.8401228 | 124,039 | 0.00 | 0.00% |
| 1 Month | 0.85 | 0.87 | 0.76 | 0.8222243 | 95,124 | -0.02 | -2.35% |
| 3 Months | 0.67 | 0.95 | 0.61 | 0.7881323 | 125,972 | 0.16 | 23.88% |
| 6 Months | 0.50 | 0.95 | 0.475 | 0.721519 | 96,640 | 0.33 | 66.00% |
| 1 Year | 0.57 | 0.95 | 0.445 | 0.6463995 | 82,050 | 0.26 | 45.61% |
| 3 Years | 0.60 | 1.42 | 0.355 | 0.7287638 | 90,773 | 0.23 | 38.33% |
| 5 Years | 0.35 | 1.42 | 0.30 | 0.6931819 | 110,025 | 0.48 | 137.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
