Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3M CDR | NEO:MMMM | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.08% | 24.80 | 20.00 | 30.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 25.00 | 25.00 | 701 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 24.78 | 0.47 | 1.93% | 24.76 | 24.78 | 501 |
| 21 Mar 2025 | 24.31 | -0.22 | -0.90% | 23.96 | 24.31 | 2,514 |
| 20 Mar 2025 | 24.53 | -0.23 | -0.93% | 24.53 | 24.64 | 24,361 |
| 19 Mar 2025 | 24.76 | 0.41 | 1.68% | 24.56 | 24.76 | 1,957 |
| 18 Mar 2025 | 24.35 | -0.45 | -1.81% | 24.35 | 24.57 | 2,366 |
| 17 Mar 2025 | 24.80 | 0.55 | 2.27% | 24.39 | 24.80 | 3,246 |
| 14 Mar 2025 | 24.25 | 0.58 | 2.45% | 24.21 | 24.25 | 1,195 |
| 13 Mar 2025 | 23.67 | -0.68 | -2.79% | 23.67 | 23.79 | 401 |
| 12 Mar 2025 | 24.35 | 0.45 | 1.88% | 24.00 | 24.35 | 3,352 |
| 11 Mar 2025 | 23.90 | 0.06 | 0.25% | 23.66 | 23.90 | 5,042 |
| 10 Mar 2025 | 23.84 | 0.15 | 0.63% | 23.84 | 23.99 | 2,005 |
| 07 Mar 2025 | 23.69 | -0.10 | -0.42% | 23.45 | 23.69 | 1,349 |
| 06 Mar 2025 | 23.79 | -0.12 | -0.50% | 23.79 | 23.86 | 6,298 |
| 05 Mar 2025 | 23.91 | 0.11 | 0.46% | 23.91 | 24.00 | 2,315 |
| 04 Mar 2025 | 23.80 | -1.01 | -4.07% | 23.80 | 24.27 | 1,874 |
| 03 Mar 2025 | 24.81 | -0.29 | -1.16% | 24.81 | 25.07 | 3,856 |
| 28 Feb 2025 | 25.10 | 0.75 | 3.08% | 24.45 | 25.13 | 7,484 |
| 27 Feb 2025 | 24.35 | 0.38 | 1.59% | 24.15 | 24.67 | 10,014 |
| 26 Feb 2025 | 23.97 | 0.26 | 1.10% | 23.20 | 24.12 | 8,689 |
| 25 Feb 2025 | 23.71 | 0.19 | 0.81% | 23.56 | 23.79 | 4,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
