We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3M CDR | NEO:MMMM | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -1.43% | 23.45 | 23.52 | 23.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.45 | 23.45 | 23.45 | 118 | 15:31:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 23.79 | -0.12 | -0.50% | 23.79 | 23.86 | 6,298 |
| 05 Mar 2025 | 23.91 | 0.11 | 0.46% | 23.91 | 24.00 | 2,315 |
| 04 Mar 2025 | 23.80 | -1.01 | -4.07% | 23.80 | 24.27 | 1,874 |
| 03 Mar 2025 | 24.81 | -0.29 | -1.16% | 24.81 | 25.07 | 3,856 |
| 28 Feb 2025 | 25.10 | 0.75 | 3.08% | 24.45 | 25.13 | 7,484 |
| 27 Feb 2025 | 24.35 | 0.38 | 1.59% | 24.15 | 24.67 | 10,014 |
| 26 Feb 2025 | 23.97 | 0.26 | 1.10% | 23.20 | 24.12 | 8,689 |
| 25 Feb 2025 | 23.71 | 0.19 | 0.81% | 23.56 | 23.79 | 4,152 |
| 24 Feb 2025 | 23.52 | 0.10 | 0.43% | 23.52 | 23.60 | 4,155 |
| 21 Feb 2025 | 23.42 | -0.72 | -2.98% | 23.42 | 24.05 | 736 |
| 20 Feb 2025 | 24.14 | -0.14 | -0.58% | 24.03 | 24.14 | 3,411 |
| 19 Feb 2025 | 24.28 | 0.19 | 0.79% | 24.06 | 24.29 | 3,350 |
| 18 Feb 2025 | 24.09 | 0.01 | 0.04% | 24.09 | 24.09 | 155 |
| 14 Feb 2025 | 24.08 | -0.04 | -0.17% | 24.07 | 24.19 | 3,644 |
| 13 Feb 2025 | 24.12 | -0.02 | -0.08% | 24.09 | 24.12 | 3,475 |
| 12 Feb 2025 | 24.14 | -0.15 | -0.62% | 24.12 | 24.21 | 741 |
| 11 Feb 2025 | 24.29 | 0.05 | 0.21% | 24.20 | 24.30 | 1,242 |
| 10 Feb 2025 | 24.24 | -0.02 | -0.08% | 24.15 | 24.24 | 1,939 |
| 07 Feb 2025 | 24.26 | -0.47 | -1.90% | 24.25 | 24.61 | 7,182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
