We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcfarlane Lake Mining Limited | NEO:MLM | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -16.67% | 0.05 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 226,000 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.05 | -0.01 | -16.67% | 0.05 | 0.055 | 226,000 |
| 05 Mar 2025 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 679,100 |
| 04 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 17,000 |
| 03 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
| 28 Feb 2025 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 1,176,500 |
| 27 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 94,000 |
| 26 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 112,000 |
| 25 Feb 2025 | 0.045 | -0.01 | -18.18% | 0.045 | 0.055 | 817,338 |
| 24 Feb 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 530,600 |
| 21 Feb 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 194,000 |
| 20 Feb 2025 | 0.045 | -0.01 | -18.18% | 0.045 | 0.055 | 315,318 |
| 19 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.045 | 0.055 | 661,080 |
| 18 Feb 2025 | 0.055 | -0.01 | -15.38% | 0.05 | 0.06 | 482,265 |
| 14 Feb 2025 | 0.065 | -0.005 | -7.14% | 0.05 | 0.07 | 1,840,802 |
| 13 Feb 2025 | 0.07 | 0.025 | 55.56% | 0.045 | 0.075 | 3,123,605 |
| 12 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.04 | 0.05 | 960,032 |
| 11 Feb 2025 | 0.05 | -0.015 | -23.08% | 0.045 | 0.065 | 714,318 |
| 10 Feb 2025 | 0.065 | 0.015 | 30.00% | 0.05 | 0.065 | 2,574,848 |
| 07 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 361,751 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.045 | 0.0532125 | 393,520 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.075 | 0.04 | 0.0580231 | 868,377 | 0.01 | 25.00% |
| 3 Months | 0.02 | 0.075 | 0.02 | 0.0467818 | 604,130 | 0.03 | 150.00% |
| 6 Months | 0.025 | 0.075 | 0.02 | 0.038996 | 440,354 | 0.025 | 100.00% |
| 1 Year | 0.075 | 0.075 | 0.02 | 0.0382999 | 348,838 | -0.025 | -33.33% |
| 3 Years | 0.275 | 0.32 | 0.005 | 0.0670002 | 193,875 | -0.225 | -81.82% |
| 5 Years | 0.32 | 0.35 | 0.005 | 0.0687974 | 187,745 | -0.27 | -84.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
