Mcfarlane Lake Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mcfarlane Lake Mining Limited	NEO:MLM	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.045	0.045	162,000	15:27:08

Mcfarlane Lake Mining (MLM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.045	0.00	0.00%	0.045	0.045	162,000
02 May 2024	0.045	0.00	0.00%	0.045	0.045	10,000
01 May 2024	0.045	0.005	12.50%	0.045	0.045	35,444
30 Apr 2024	0.04	-0.005	-11.11%	0.04	0.045	102,000
29 Apr 2024	0.045	0.00	0.00%	0.04	0.045	93,500
26 Apr 2024	0.045	0.01	28.57%	0.035	0.045	290,000
25 Apr 2024	0.035	-0.005	-12.50%	0.035	0.045	380,500
24 Apr 2024	0.04	0.00	0.00%	0.04	0.04	9,500
23 Apr 2024	0.04	-0.005	-11.11%	0.035	0.04	915,833
22 Apr 2024	0.045	0.00	0.00%	0.04	0.045	243,000
19 Apr 2024	0.045	-0.005	-10.00%	0.045	0.05	494,650
18 Apr 2024	0.05	0.00	0.00%	0.045	0.05	42,000
17 Apr 2024	0.05	0.005	11.11%	0.05	0.05	19,000
16 Apr 2024	0.045	-0.005	-10.00%	0.045	0.05	20,298
15 Apr 2024	0.05	0.005	11.11%	0.05	0.05	13,000
12 Apr 2024	0.045	-0.005	-10.00%	0.045	0.05	4,000
11 Apr 2024	0.05	0.00	0.00%	0.05	0.05	16,430
10 Apr 2024	0.05	0.00	0.00%	0.045	0.05	717,745
09 Apr 2024	0.05	0.005	11.11%	0.045	0.05	131,000
08 Apr 2024	0.045	-0.005	-10.00%	0.045	0.045	24,000
05 Apr 2024	0.05	0.00	0.00%	0.045	0.05	366,550

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.045	0.035	0.0440395	106,189	0.01	28.57%
1 Month	0.045	0.05	0.035	0.0443858	196,423	0.00	0.00%
3 Months	0.09	0.095	0.035	0.0557453	166,394	-0.045	-50.00%
6 Months	0.125	0.175	0.035	0.0850304	209,236	-0.08	-64.00%
1 Year	0.11	0.175	0.03	0.0910968	186,649	-0.065	-59.09%
3 Years	0.32	0.35	0.005	0.1010938	124,383	-0.275	-85.94%
5 Years	0.32	0.35	0.005	0.1010938	124,383	-0.275	-85.94%