We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mount Logan Capital Inc | NEO:MLC | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 1.99 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 101 | 14:35:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 101 |
| 03 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 100 |
| 02 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 200 |
| 01 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 100 |
| 30 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 3,505 |
| 29 Apr 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.00 | 58,225 |
| 26 Apr 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 2.00 | 300 |
| 25 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 100 |
| 24 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 700 |
| 23 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.05 | 400 |
| 22 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 11,600 |
| 19 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 100 |
| 18 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 17 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 100 |
| 16 Apr 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.00 | 6,040 |
| 15 Apr 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 100 |
| 12 Apr 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.00 | 100 |
| 11 Apr 2024 | 1.98 | -0.01 | -0.50% | 1.98 | 1.99 | 360 |
| 10 Apr 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 2.00 | 200 |
| 09 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 100 |
| 08 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 5,339 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.00 | 1.99 | 2.00 | 12,426 | 0.01 | 0.50% |
| 1 Month | 2.00 | 2.05 | 1.98 | 2.00 | 4,614 | 0.00 | 0.00% |
| 3 Months | 2.00 | 2.05 | 1.85 | 2.00 | 4,699 | 0.00 | 0.00% |
| 6 Months | 1.90 | 2.11 | 1.40 | 1.93 | 4,197 | 0.10 | 5.26% |
| 1 Year | 2.80 | 2.88 | 1.40 | 2.11 | 3,479 | -0.80 | -28.57% |
| 3 Years | 3.40 | 4.30 | 1.40 | 3.08 | 3,484 | -1.40 | -41.18% |
| 5 Years | 3.40 | 4.30 | 1.40 | 3.08 | 3,484 | -1.40 | -41.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
