We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mount Logan Capital Inc | NEO:MLC | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.79% | 2.50 | 2.50 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.55 | 2.55 | 2.55 | 5,700 | 20:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0 |
| 07 Mar 2025 | 2.52 | 0.02 | 0.80% | 2.52 | 2.52 | 401 |
| 06 Mar 2025 | 2.50 | -0.10 | -3.85% | 2.50 | 2.60 | 960 |
| 05 Mar 2025 | 2.60 | -0.05 | -1.89% | 2.60 | 2.70 | 1,500 |
| 04 Mar 2025 | 2.65 | -0.05 | -1.85% | 2.65 | 2.70 | 11,900 |
| 03 Mar 2025 | 2.70 | -0.05 | -1.82% | 2.70 | 2.75 | 3,003 |
| 28 Feb 2025 | 2.75 | -0.05 | -1.79% | 2.75 | 2.80 | 68,900 |
| 27 Feb 2025 | 2.80 | 0.05 | 1.82% | 2.70 | 2.80 | 19,100 |
| 26 Feb 2025 | 2.75 | 0.05 | 1.85% | 2.75 | 2.75 | 10,200 |
| 25 Feb 2025 | 2.70 | -0.05 | -1.82% | 2.65 | 2.75 | 6,200 |
| 24 Feb 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 300 |
| 21 Feb 2025 | 2.75 | 0.00 | 0.00% | 2.70 | 2.75 | 3,801 |
| 20 Feb 2025 | 2.75 | 0.05 | 1.85% | 2.69 | 2.75 | 22,700 |
| 19 Feb 2025 | 2.70 | -0.10 | -3.57% | 2.70 | 2.80 | 1,500 |
| 18 Feb 2025 | 2.80 | 0.10 | 3.70% | 2.80 | 2.80 | 0 |
| 14 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.75 | 7,700 |
| 13 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.80 | 5,300 |
| 12 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 3,300 |
| 11 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.70 | 2.50 | 2.63 | 3,690 | -0.20 | -7.41% |
| 1 Month | 2.70 | 2.80 | 2.50 | 2.74 | 9,281 | -0.20 | -7.41% |
| 3 Months | 2.50 | 3.20 | 2.25 | 2.50 | 15,795 | 0.00 | 0.00% |
| 6 Months | 2.00 | 3.20 | 1.86 | 2.20 | 19,131 | 0.50 | 25.00% |
| 1 Year | 2.00 | 3.20 | 1.85 | 2.16 | 11,950 | 0.50 | 25.00% |
| 3 Years | 4.00 | 4.00 | 1.40 | 2.22 | 6,161 | -1.50 | -37.50% |
| 5 Years | 3.40 | 4.30 | 1.40 | 2.53 | 6,038 | -0.90 | -26.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
