Mount Logan Capital Inc Share Price History

Share Name	Share Symbol	Market	Type
Mount Logan Capital Inc	NEO:MLC	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.36%	2.74	2.67	2.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.80	2.74	2.80	1,000	15:56:48

Mount Logan Capital (MLC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	2.75	-0.03	-1.08%	2.75	2.85	24,200
03 Feb 2025	2.78	-0.42	-13.13%	2.78	2.90	4,500
31 Jan 2025	3.20	0.40	14.29%	3.00	3.20	300
30 Jan 2025	2.80	-0.05	-1.75%	2.75	2.85	3,800
29 Jan 2025	2.85	0.10	3.64%	2.75	2.85	4,700
28 Jan 2025	2.75	0.00	0.00%	2.75	2.77	800
27 Jan 2025	2.75	-0.10	-3.51%	2.75	2.90	9,900
24 Jan 2025	2.85	0.10	3.64%	2.80	2.85	3,500
23 Jan 2025	2.75	-0.05	-1.79%	2.75	2.80	1,800
22 Jan 2025	2.80	0.00	0.00%	2.78	2.83	5,503
21 Jan 2025	2.80	-0.05	-1.75%	2.75	2.90	6,700
20 Jan 2025	2.85	-0.03	-1.04%	2.85	2.88	1,700
17 Jan 2025	2.88	0.36	14.29%	2.56	2.88	33,250
16 Jan 2025	2.52	0.02	0.80%	2.52	2.55	5,203
15 Jan 2025	2.50	-0.05	-1.96%	2.50	2.55	6,300
14 Jan 2025	2.55	0.00	0.00%	2.50	2.55	5,300
13 Jan 2025	2.55	0.00	0.00%	2.55	2.55	5,400
10 Jan 2025	2.55	0.00	0.00%	2.55	2.58	700
09 Jan 2025	2.55	0.03	1.19%	2.55	2.55	3,900
08 Jan 2025	2.52	0.00	0.00%	2.50	2.55	8,202
07 Jan 2025	2.52	-0.08	-3.08%	2.50	2.60	11,512
06 Jan 2025	2.60	0.00	0.00%	2.58	2.60	6,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.75	3.20	2.74	2.77	7,500	-0.01	-0.36%
1 Month	2.52	3.20	2.50	2.74	6,783	0.22	8.73%
3 Months	2.00	3.20	1.90	2.39	18,353	0.74	37.00%
6 Months	2.00	3.20	1.85	2.14	17,811	0.74	37.00%
1 Year	2.00	3.20	1.85	2.11	11,458	0.74	37.00%
3 Years	4.04	4.04	1.40	2.21	5,966	-1.30	-32.18%
5 Years	3.40	4.30	1.40	2.52	5,963	-0.66	-19.41%