Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Global High Yield Fixed Income ETF | NEO:MHYB | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.06% | 17.98 | 17.71 | 18.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.02 | 18.02 | 18.02 | 510 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 17.98 | -0.01 | -0.06% | 17.98 | 18.02 | 510 |
| 24 Mar 2025 | 17.99 | 0.02 | 0.11% | 17.99 | 17.99 | 61 |
| 21 Mar 2025 | 17.97 | -0.01 | -0.06% | 17.97 | 17.97 | 2 |
| 20 Mar 2025 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 1,897 |
| 19 Mar 2025 | 17.98 | 0.03 | 0.17% | 17.97 | 17.98 | 11,359 |
| 18 Mar 2025 | 17.95 | -0.01 | -0.06% | 17.95 | 17.96 | 438 |
| 17 Mar 2025 | 17.96 | 0.03 | 0.17% | 17.96 | 17.96 | 804 |
| 14 Mar 2025 | 17.93 | 0.03 | 0.17% | 17.93 | 17.93 | 131 |
| 13 Mar 2025 | 17.90 | -0.04 | -0.22% | 17.90 | 17.92 | 513 |
| 12 Mar 2025 | 17.94 | 0.01 | 0.06% | 17.94 | 17.95 | 586 |
| 11 Mar 2025 | 17.93 | -0.06 | -0.33% | 17.93 | 17.94 | 898 |
| 10 Mar 2025 | 17.99 | -0.01 | -0.06% | 17.78 | 17.99 | 4,837 |
| 07 Mar 2025 | 18.00 | 0.01 | 0.06% | 18.00 | 18.02 | 681 |
| 06 Mar 2025 | 17.99 | -0.02 | -0.11% | 17.95 | 17.99 | 2,048 |
| 05 Mar 2025 | 18.01 | -0.04 | -0.22% | 17.98 | 18.01 | 1,318 |
| 04 Mar 2025 | 18.05 | -0.01 | -0.06% | 18.05 | 18.05 | 104 |
| 03 Mar 2025 | 18.06 | -0.06 | -0.33% | 18.06 | 18.29 | 1,699 |
| 28 Feb 2025 | 18.12 | 0.02 | 0.11% | 18.07 | 18.12 | 1,048 |
| 27 Feb 2025 | 18.10 | -0.02 | -0.11% | 18.09 | 18.13 | 7,347 |
| 26 Feb 2025 | 18.12 | 0.06 | 0.33% | 18.00 | 18.15 | 2,450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
