Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Meta CDR | NEO:META | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.08% | 34.49 | 29.85 | 34.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.45 | 34.45 | 34.45 | 71,395 | 22:50:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 34.45 | 0.65 | 1.92% | 34.45 | 34.45 | 71,395 |
| 24 Mar 2025 | 33.80 | 1.55 | 4.81% | 33.80 | 33.80 | 66,395 |
| 21 Mar 2025 | 32.25 | 0.25 | 0.78% | 32.25 | 32.25 | 76,210 |
| 20 Mar 2025 | 32.00 | -0.20 | -0.62% | 32.00 | 32.00 | 144,960 |
| 19 Mar 2025 | 32.20 | -0.62 | -1.89% | 32.20 | 32.20 | 80,738 |
| 18 Mar 2025 | 32.82 | -0.70 | -2.09% | 32.82 | 32.82 | 93,964 |
| 17 Mar 2025 | 33.52 | 0.34 | 1.02% | 33.52 | 33.52 | 41,747 |
| 14 Mar 2025 | 33.18 | -0.89 | -2.61% | 33.18 | 33.18 | 26,650 |
| 13 Mar 2025 | 34.07 | -0.44 | -1.27% | 34.07 | 34.07 | 60,567 |
| 12 Mar 2025 | 34.51 | 1.50 | 4.54% | 34.51 | 34.51 | 43,832 |
| 11 Mar 2025 | 33.01 | -0.38 | -1.14% | 33.01 | 33.01 | 48,750 |
| 10 Mar 2025 | 33.39 | -1.10 | -3.19% | 33.39 | 33.39 | 67,027 |
| 07 Mar 2025 | 34.49 | -0.97 | -2.74% | 34.49 | 34.49 | 153,125 |
| 06 Mar 2025 | 35.46 | 0.20 | 0.57% | 35.46 | 35.46 | 71,580 |
| 05 Mar 2025 | 35.26 | -0.36 | -1.01% | 35.26 | 35.26 | 93,888 |
| 04 Mar 2025 | 35.62 | -1.48 | -3.99% | 35.62 | 35.62 | 115,929 |
| 03 Mar 2025 | 37.10 | 0.22 | 0.60% | 37.10 | 37.10 | 94,867 |
| 28 Feb 2025 | 36.88 | 0.55 | 1.51% | 35.52 | 36.92 | 107,500 |
| 27 Feb 2025 | 36.33 | -0.85 | -2.29% | 36.31 | 37.85 | 153,000 |
| 26 Feb 2025 | 37.18 | 0.86 | 2.37% | 36.40 | 37.69 | 82,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
