ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

META Meta CDR

33.18
0.62887 (1.93%)
19:25:19 - Realtime Data
Name Symbol Market Type
Meta CDR NEO:META NEO Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.62887 1.93% 33.18 33.35 33.39
High Price Low Price Open Price Traded Last Trade
33.18 33.18 33.18 19,250 19:25:19

Meta CDR (META) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 202534.07-0.44-1.27%34.0734.0760,567
12 Mar 202534.511.504.54%34.5134.5143,832
11 Mar 202533.01-0.38-1.14%33.0133.0148,750
10 Mar 202533.39-1.10-3.19%33.3933.3967,027
07 Mar 202534.49-0.97-2.74%34.4934.49153,125
06 Mar 202535.460.200.57%35.4635.4671,580
05 Mar 202535.26-0.36-1.01%35.2635.2693,888
04 Mar 202535.62-1.48-3.99%35.6235.62115,929
03 Mar 202537.100.220.60%37.1037.1094,867
28 Feb 202536.880.551.51%35.5236.92107,500
27 Feb 202536.33-0.85-2.29%36.3137.85153,000
26 Feb 202537.180.862.37%36.4037.6982,840
25 Feb 202536.32-0.52-1.41%35.4636.7798,425
24 Feb 202536.84-0.88-2.33%36.6037.7863,294
21 Feb 202537.72-0.66-1.72%37.6838.8038,766
20 Feb 202538.38-0.50-1.29%38.2838.7950,522
19 Feb 202538.88-0.69-1.74%38.4739.0034,275
18 Feb 202539.57-1.19-2.92%39.1040.70111,050
14 Feb 202540.760.511.27%40.2940.92162,138