We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Meta CDR | NEO:META | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.42% | 26.60 | 26.58 | 26.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.60 | 26.25 | 26.41 | 97,785 | 16:10:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 26.49 | 0.24 | 0.91% | 25.99 | 26.61 | 183,328 |
| 07 May 2024 | 26.25 | 0.17 | 0.65% | 25.88 | 26.42 | 267,100 |
| 06 May 2024 | 26.08 | 0.74 | 2.92% | 25.40 | 26.12 | 335,123 |
| 03 May 2024 | 25.34 | 0.61 | 2.47% | 24.90 | 25.40 | 405,915 |
| 02 May 2024 | 24.73 | 0.06 | 0.24% | 24.24 | 24.87 | 414,559 |
| 01 May 2024 | 24.67 | 0.54 | 2.24% | 23.95 | 25.21 | 516,706 |
| 30 Apr 2024 | 24.13 | -0.12 | -0.49% | 24.10 | 24.64 | 463,476 |
| 29 Apr 2024 | 24.25 | -0.61 | -2.45% | 24.04 | 24.69 | 514,143 |
| 26 Apr 2024 | 24.86 | 0.11 | 0.44% | 24.24 | 25.01 | 719,500 |
| 25 Apr 2024 | 24.75 | -3.00 | -10.81% | 23.23 | 24.97 | 1,644,110 |
| 24 Apr 2024 | 27.75 | -0.06 | -0.22% | 27.18 | 28.50 | 646,934 |
| 23 Apr 2024 | 27.81 | 0.78 | 2.89% | 27.42 | 27.93 | 288,752 |
| 22 Apr 2024 | 27.03 | 0.08 | 0.30% | 26.58 | 27.54 | 398,875 |
| 19 Apr 2024 | 26.95 | -1.20 | -4.26% | 26.68 | 28.15 | 464,386 |
| 18 Apr 2024 | 28.15 | 0.41 | 1.48% | 27.92 | 28.72 | 256,067 |
| 17 Apr 2024 | 27.74 | -0.31 | -1.11% | 27.34 | 28.28 | 241,391 |
| 16 Apr 2024 | 28.05 | 0.03 | 0.11% | 27.89 | 28.30 | 242,642 |
| 15 Apr 2024 | 28.02 | -0.73 | -2.54% | 27.91 | 29.06 | 527,143 |
| 12 Apr 2024 | 28.75 | -0.62 | -2.11% | 28.60 | 29.16 | 188,944 |
| 11 Apr 2024 | 29.37 | 0.19 | 0.65% | 29.02 | 29.38 | 277,818 |
| 10 Apr 2024 | 29.18 | 0.17 | 0.59% | 28.42 | 29.29 | 194,163 |
| 09 Apr 2024 | 29.01 | -0.16 | -0.55% | 28.44 | 29.46 | 245,214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
