Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Meta CDR (META)
Meta CDR (META) Historical

META Meta CDR

32.90

0.00 (0.00%)

Pre Market

09:00:02Realtime Data

Name	Symbol	Market	Type
Meta CDR	NEO:META	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.90	29.85	32.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:02

Meta CDR (META) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	33.39	-1.10	-3.19%	33.39	33.39	67,027
07 Mar 2025	34.49	-0.97	-2.74%	34.49	34.49	153,125
06 Mar 2025	35.46	0.20	0.57%	35.46	35.46	71,580
05 Mar 2025	35.26	-0.36	-1.01%	35.26	35.26	93,888
04 Mar 2025	35.62	-1.48	-3.99%	35.62	35.62	115,929
03 Mar 2025	37.10	0.22	0.60%	37.10	37.10	94,867
28 Feb 2025	36.88	0.55	1.51%	35.52	36.92	107,500
27 Feb 2025	36.33	-0.85	-2.29%	36.31	37.85	153,000
26 Feb 2025	37.18	0.86	2.37%	36.40	37.69	82,840
25 Feb 2025	36.32	-0.52	-1.41%	35.46	36.77	98,425
24 Feb 2025	36.84	-0.88	-2.33%	36.60	37.78	63,294
21 Feb 2025	37.72	-0.66	-1.72%	37.68	38.80	38,766
20 Feb 2025	38.38	-0.50	-1.29%	38.28	38.79	50,522
19 Feb 2025	38.88	-0.69	-1.74%	38.47	39.00	34,275
18 Feb 2025	39.57	-1.19	-2.92%	39.10	40.70	111,050
14 Feb 2025	40.76	0.51	1.27%	40.29	40.92	162,138
13 Feb 2025	40.25	0.16	0.40%	39.70	40.25	54,551
12 Feb 2025	40.09	0.34	0.86%	39.44	40.16	65,044
11 Feb 2025	39.75	0.11	0.28%	39.33	40.00	45,932

Achari Ventures Holdings... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions