Mackenzie Corporate Knights Global 100 Index ETF Price History

Name	Symbol	Market	Type
Mackenzie Corporate Knights Global 100 Index ETF	NEO:MCKG	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.65	20.65	20.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Mackenzie Corporate Knig... (MCKG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	20.65	0.15	0.73%	20.65	20.72	4,914
19 Dec 2024	20.50	-0.52	-2.47%	20.44	20.50	800
18 Dec 2024	21.02	-0.20	-0.94%	21.02	21.16	2,100
17 Dec 2024	21.22	0.07	0.33%	21.22	21.22	0
16 Dec 2024	21.15	0.03	0.14%	21.15	21.15	0
13 Dec 2024	21.12	-0.08	-0.38%	21.12	21.12	0
12 Dec 2024	21.20	-0.08	-0.38%	21.20	21.20	0
11 Dec 2024	21.28	0.11	0.52%	21.28	21.28	0
10 Dec 2024	21.17	-0.14	-0.66%	21.17	21.20	500
09 Dec 2024	21.31	0.06	0.28%	21.31	21.32	303
06 Dec 2024	21.25	0.14	0.66%	21.25	21.27	472
05 Dec 2024	21.11	0.12	0.57%	21.11	21.11	0
04 Dec 2024	20.99	-0.12	-0.57%	20.99	21.06	5,100
03 Dec 2024	21.11	0.07	0.33%	21.11	21.11	0
02 Dec 2024	21.04	0.05	0.24%	20.99	21.09	905
29 Nov 2024	20.99	0.22	1.06%	20.99	20.99	0
28 Nov 2024	20.77	0.03	0.14%	20.58	20.77	405
27 Nov 2024	20.74	0.03	0.14%	20.74	20.74	0
26 Nov 2024	20.71	-0.07	-0.34%	20.71	20.71	0
25 Nov 2024	20.78	0.13	0.63%	20.78	20.83	1,000