We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| McDonalds CDR Cad Hedged | NEO:MCDS | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -1.61% | 22.64 | 22.45 | 24.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 22.55 | 23.00 | 15,045 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.64 | -0.37 | -1.61% | 22.55 | 23.00 | 15,045 |
| 06 Jun 2024 | 23.01 | 0.05 | 0.22% | 22.90 | 23.08 | 24,352 |
| 05 Jun 2024 | 22.96 | -0.23 | -0.99% | 22.87 | 23.11 | 25,755 |
| 04 Jun 2024 | 23.19 | 0.29 | 1.27% | 22.93 | 23.22 | 13,706 |
| 03 Jun 2024 | 22.90 | 0.05 | 0.22% | 22.58 | 22.93 | 35,420 |
| 31 May 2024 | 22.85 | 0.57 | 2.56% | 22.48 | 22.87 | 23,652 |
| 30 May 2024 | 22.28 | 0.24 | 1.09% | 22.13 | 22.30 | 12,721 |
| 29 May 2024 | 22.04 | -0.37 | -1.65% | 22.03 | 22.43 | 67,642 |
| 28 May 2024 | 22.41 | -0.82 | -3.53% | 22.34 | 22.83 | 30,792 |
| 27 May 2024 | 23.23 | 0.42 | 1.84% | 23.00 | 23.34 | 2,855 |
| 24 May 2024 | 22.81 | 0.02 | 0.09% | 22.73 | 23.00 | 14,263 |
| 23 May 2024 | 22.79 | -0.67 | -2.86% | 22.75 | 23.48 | 32,929 |
| 22 May 2024 | 23.46 | -0.03 | -0.13% | 23.40 | 23.54 | 15,115 |
| 21 May 2024 | 23.49 | -0.57 | -2.37% | 23.46 | 23.74 | 14,822 |
| 17 May 2024 | 24.06 | -0.07 | -0.29% | 23.95 | 24.18 | 12,791 |
| 16 May 2024 | 24.13 | -0.04 | -0.17% | 24.09 | 24.31 | 16,762 |
| 15 May 2024 | 24.17 | 0.25 | 1.05% | 23.90 | 24.21 | 2,930 |
| 14 May 2024 | 23.92 | -0.07 | -0.29% | 23.77 | 24.00 | 12,278 |
| 13 May 2024 | 23.99 | -0.33 | -1.36% | 23.96 | 24.39 | 12,090 |
| 10 May 2024 | 24.32 | 0.64 | 2.70% | 23.66 | 24.32 | 40,354 |
| 09 May 2024 | 23.68 | -0.03 | -0.13% | 23.60 | 23.69 | 12,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
