We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Maritime Launch Services Inc | NEO:MAXQ | NEO | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 | 0.04 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 58,450 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 58,450 |
30 Jan 2025 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 44,757 |
29 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 321,379 |
28 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.04 | 0.05 | 145,503 |
27 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 94,025 |
24 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 499,952 |
23 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 40,663 |
22 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 111,810 |
21 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 2,734,927 |
20 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 16,546 |
17 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 180,532 |
16 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 33,731 |
15 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 162,540 |
14 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 456,614 |
13 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 197,794 |
10 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 116,853 |
09 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 358,028 |
08 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 583,965 |
07 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 505,516 |
06 Jan 2025 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 1,426,946 |
03 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.04 | 0.05 | 278,553 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.04 | 0.0462328 | 221,123 | -0.005 | -10.00% |
1 Month | 0.05 | 0.055 | 0.04 | 0.0501897 | 415,532 | -0.005 | -10.00% |
3 Months | 0.05 | 0.06 | 0.04 | 0.0515281 | 341,334 | -0.005 | -10.00% |
6 Months | 0.065 | 0.08 | 0.025 | 0.0518108 | 279,951 | -0.02 | -30.77% |
1 Year | 0.11 | 0.153 | 0.025 | 0.0734511 | 255,476 | -0.065 | -59.09% |
3 Years | 0.25 | 0.25 | 0.025 | 0.1162247 | 185,621 | -0.205 | -82.00% |
5 Years | 0.25 | 0.25 | 0.025 | 0.1162247 | 185,621 | -0.205 | -82.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions