We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Maritime Launch Services Inc | NEO:MAXQ | NEO | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 5.56% | 0.095 | 0.065 | 0.095 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.095 | 0.085 | 0.085 | 122,084 | 22:30:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 65,088 |
01 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 3,210 |
30 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 133,153 |
29 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.05 | 0.09 | 470,157 |
26 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 273,183 |
25 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.09 | 164,921 |
24 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 75,925 |
23 Apr 2024 | 0.085 | -0.01 | -10.53% | 0.08 | 0.095 | 140,632 |
22 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.085 | 0.095 | 272,676 |
19 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 44,199 |
18 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.085 | 0.10 | 402,560 |
17 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.10 | 304,313 |
16 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 321,507 |
15 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 213,965 |
12 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 486,328 |
11 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.095 | 0.105 | 1,007,020 |
10 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 47,363 |
09 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.115 | 67,480 |
08 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.12 | 76,333 |
05 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 69,151 |
04 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 149,839 |
03 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 77,715 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.095 | 0.05 | 0.0875119 | 188,958 | 0.005 | 5.56% |
1 Month | 0.11 | 0.12 | 0.05 | 0.0949512 | 231,958 | -0.015 | -13.64% |
3 Months | 0.10 | 0.153 | 0.05 | 0.1136525 | 192,556 | -0.005 | -5.00% |
6 Months | 0.15 | 0.153 | 0.05 | 0.1128519 | 125,242 | -0.055 | -36.67% |
1 Year | 0.19 | 0.21 | 0.05 | 0.1475147 | 125,002 | -0.095 | -50.00% |
3 Years | 0.25 | 0.25 | 0.05 | 0.1505066 | 151,596 | -0.155 | -62.00% |
5 Years | 0.25 | 0.25 | 0.05 | 0.1505066 | 151,596 | -0.155 | -62.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions