We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lululemon CDR | NEO:LULU | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.43% | 18.47 | 18.36 | 18.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.60 | 18.32 | 18.55 | 28,435 | 21:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 18.47 | -0.08 | -0.43% | 18.32 | 18.60 | 28,435 |
| 05 Feb 2025 | 18.55 | -0.17 | -0.91% | 18.50 | 18.74 | 92,439 |
| 04 Feb 2025 | 18.72 | 0.30 | 1.63% | 18.38 | 18.74 | 20,613 |
| 03 Feb 2025 | 18.42 | -0.21 | -1.13% | 17.96 | 18.52 | 78,027 |
| 31 Jan 2025 | 18.63 | -0.30 | -1.58% | 18.52 | 18.99 | 28,818 |
| 30 Jan 2025 | 18.93 | 0.43 | 2.32% | 18.60 | 19.05 | 28,070 |
| 29 Jan 2025 | 18.50 | 0.09 | 0.49% | 18.39 | 18.58 | 21,266 |
| 28 Jan 2025 | 18.41 | 0.27 | 1.49% | 18.03 | 18.68 | 61,707 |
| 27 Jan 2025 | 18.14 | 0.15 | 0.83% | 17.68 | 18.32 | 53,392 |
| 24 Jan 2025 | 17.99 | 0.53 | 3.04% | 17.38 | 18.01 | 42,377 |
| 23 Jan 2025 | 17.46 | 0.23 | 1.33% | 17.12 | 17.48 | 27,310 |
| 22 Jan 2025 | 17.23 | 0.43 | 2.56% | 16.70 | 17.23 | 44,497 |
| 21 Jan 2025 | 16.80 | 0.05 | 0.30% | 16.58 | 16.98 | 27,161 |
| 20 Jan 2025 | 16.75 | -0.05 | -0.30% | 16.50 | 16.80 | 11,400 |
| 17 Jan 2025 | 16.80 | 0.08 | 0.48% | 16.80 | 16.99 | 26,857 |
| 16 Jan 2025 | 16.72 | -0.21 | -1.24% | 16.56 | 17.00 | 40,792 |
| 15 Jan 2025 | 16.93 | -0.54 | -3.09% | 16.88 | 17.78 | 59,596 |
| 14 Jan 2025 | 17.47 | -0.45 | -2.51% | 17.32 | 18.05 | 33,092 |
| 13 Jan 2025 | 17.92 | 0.15 | 0.84% | 17.58 | 18.06 | 45,394 |
| 10 Jan 2025 | 17.77 | 0.34 | 1.95% | 17.51 | 17.85 | 34,029 |
| 09 Jan 2025 | 17.43 | -0.27 | -1.53% | 17.43 | 17.60 | 3,895 |
| 08 Jan 2025 | 17.70 | -0.04 | -0.23% | 17.41 | 17.70 | 24,408 |
| 07 Jan 2025 | 17.74 | -0.04 | -0.22% | 17.74 | 18.66 | 42,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.60 | 19.05 | 17.96 | 18.58 | 49,593 | -0.13 | -0.70% |
| 1 Month | 17.60 | 19.05 | 16.50 | 17.89 | 39,037 | 0.87 | 4.94% |
| 3 Months | 14.91 | 19.05 | 13.47 | 16.93 | 68,572 | 3.56 | 23.88% |
| 6 Months | 10.73 | 19.05 | 10.58 | 14.24 | 82,485 | 7.74 | 72.13% |
| 1 Year | 21.01 | 21.97 | 10.58 | 14.49 | 67,771 | -2.54 | -12.09% |
| 3 Years | 21.01 | 21.97 | 10.58 | 14.49 | 67,771 | -2.54 | -12.09% |
| 5 Years | 21.01 | 21.97 | 10.58 | 14.49 | 67,771 | -2.54 | -12.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
