ADVFN

Name	Symbol	Market	Type
Eli Lilly and Company	NEO:LLY	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	1.36%	29.78	29.00	30.10

High Price	Low Price	Open Price	Traded	Last Trade
29.78	29.25	29.39	32,885	22:30:01

Eli Lilly (LLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	29.78	0.40	1.36%	29.25	29.78	32,885
09 Jan 2025	29.38	0.09	0.31%	29.00	29.49	14,441
08 Jan 2025	29.29	0.51	1.77%	28.72	29.47	48,208
07 Jan 2025	28.78	0.28	0.98%	28.41	29.14	63,915
06 Jan 2025	28.50	-0.65	-2.23%	28.45	29.21	327,721
03 Jan 2025	29.15	0.17	0.59%	28.92	29.26	17,924
02 Jan 2025	28.98	0.22	0.76%	28.76	29.26	50,226
31 Dec 2024	28.76	-0.06	-0.21%	28.50	28.85	23,334
30 Dec 2024	28.82	-0.38	-1.30%	28.72	28.95	22,236
27 Dec 2024	29.20	-0.44	-1.48%	29.03	29.54	30,960
24 Dec 2024	29.64	-0.08	-0.27%	29.38	29.72	27,022
23 Dec 2024	29.72	1.14	3.99%	28.89	29.76	69,957
20 Dec 2024	28.58	0.32	1.13%	28.58	30.19	85,273
19 Dec 2024	28.26	-0.24	-0.84%	28.06	28.76	54,839
18 Dec 2024	28.50	-0.49	-1.69%	28.47	29.01	33,220
17 Dec 2024	28.99	-0.05	-0.17%	28.80	29.38	57,290
16 Dec 2024	29.04	-0.40	-1.36%	28.91	29.78	44,034
13 Dec 2024	29.44	0.26	0.89%	28.93	29.61	44,667
12 Dec 2024	29.18	-0.53	-1.78%	29.05	29.83	34,857
11 Dec 2024	29.71	-0.14	-0.47%	29.34	29.78	37,015