We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eli Lilly and Company | NEO:LLY | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.38% | 30.12 | 30.02 | 30.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.59 | 29.89 | 29.89 | 65,189 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 30.54 | -0.50 | -1.61% | 30.53 | 31.03 | 53,254 |
| 31 Oct 2024 | 31.04 | -0.56 | -1.77% | 30.86 | 31.86 | 96,194 |
| 30 Oct 2024 | 31.60 | -2.23 | -6.59% | 28.75 | 32.15 | 243,005 |
| 29 Oct 2024 | 33.83 | 0.32 | 0.95% | 33.64 | 33.92 | 38,210 |
| 28 Oct 2024 | 33.51 | 0.12 | 0.36% | 33.37 | 33.58 | 26,565 |
| 25 Oct 2024 | 33.39 | 0.03 | 0.09% | 33.27 | 33.62 | 24,897 |
| 24 Oct 2024 | 33.36 | -0.39 | -1.16% | 33.22 | 33.56 | 28,664 |
| 23 Oct 2024 | 33.75 | -0.27 | -0.79% | 33.39 | 33.88 | 27,804 |
| 22 Oct 2024 | 34.02 | 0.13 | 0.38% | 33.76 | 34.07 | 32,142 |
| 21 Oct 2024 | 33.89 | -0.44 | -1.28% | 33.82 | 34.31 | 25,955 |
| 18 Oct 2024 | 34.33 | 0.01 | 0.03% | 33.88 | 34.40 | 20,980 |
| 17 Oct 2024 | 34.32 | 0.03 | 0.09% | 34.25 | 34.72 | 26,883 |
| 16 Oct 2024 | 34.29 | 0.12 | 0.35% | 33.58 | 34.31 | 31,794 |
| 15 Oct 2024 | 34.17 | -0.61 | -1.75% | 33.98 | 34.74 | 66,538 |
| 11 Oct 2024 | 34.78 | 0.72 | 2.11% | 34.09 | 34.79 | 45,120 |
| 10 Oct 2024 | 34.06 | -0.39 | -1.13% | 33.85 | 34.50 | 63,332 |
| 09 Oct 2024 | 34.45 | 0.25 | 0.73% | 34.10 | 34.46 | 64,711 |
| 08 Oct 2024 | 34.20 | 0.60 | 1.79% | 33.80 | 34.42 | 45,411 |
| 07 Oct 2024 | 33.60 | 0.47 | 1.42% | 33.18 | 33.82 | 48,659 |
| 04 Oct 2024 | 33.13 | -0.02 | -0.06% | 32.82 | 33.15 | 40,067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
