Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Eli Lilly and Company (LLY)
Eli Lilly and Company (LLY) Historical

LLY Eli Lilly and Company

28.76

0.22 (0.77%)

14 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eli Lilly and Company	NEO:LLY	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.77%	28.76	28.30	28.88

High Price	Low Price	Open Price	Traded	Last Trade
28.76	28.20	28.20	158,754	22:30:01

Eli Lilly (LLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	28.76	0.22	0.77%	28.20	28.76	158,754
13 May 2024	28.54	-0.09	-0.31%	28.30	28.64	18,165
10 May 2024	28.63	-0.40	-1.38%	28.61	29.17	17,822
09 May 2024	29.03	-0.14	-0.48%	28.98	29.45	16,877
08 May 2024	29.17	-0.10	-0.34%	29.11	29.36	14,121
07 May 2024	29.27	0.41	1.42%	28.80	29.32	26,958
06 May 2024	28.86	1.19	4.30%	27.72	28.86	38,977
03 May 2024	27.67	-0.79	-2.78%	27.47	27.99	45,618
02 May 2024	28.46	-0.81	-2.77%	28.41	29.27	25,319
01 May 2024	29.27	-0.13	-0.44%	28.95	29.38	51,078
30 Apr 2024	29.40	1.65	5.95%	28.92	29.90	92,559
29 Apr 2024	27.75	0.14	0.51%	27.52	27.83	35,383
26 Apr 2024	27.61	0.33	1.21%	27.12	27.70	18,636
25 Apr 2024	27.28	-0.27	-0.98%	27.07	27.33	26,816
24 Apr 2024	27.55	-0.51	-1.82%	27.46	28.10	38,242
23 Apr 2024	28.06	0.54	1.96%	27.52	28.40	24,617
22 Apr 2024	27.52	0.19	0.70%	27.33	27.75	27,601
19 Apr 2024	27.33	-0.74	-2.64%	27.16	28.27	29,797
18 Apr 2024	28.07	-0.21	-0.74%	28.00	28.42	28,486
17 Apr 2024	28.28	0.17	0.60%	28.03	29.00	77,358
16 Apr 2024	28.11	-0.16	-0.57%	27.94	28.30	57,586
15 Apr 2024	28.27	0.00	0.00%	28.23	28.86	137,025

Download more Eli Lilly and Company Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions