ADVFN

Name	Symbol	Market	Type
Eli Lilly and Company	NEO:LLY	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.05	-3.24%	31.39	31.00	32.20

High Price	Low Price	Open Price	Traded	Last Trade
32.37	31.30	32.34	41,810	22:30:01

Eli Lilly (LLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	31.39	-1.05	-3.24%	31.30	32.37	41,810
13 Feb 2025	32.44	-0.04	-0.12%	32.31	32.80	50,804
12 Feb 2025	32.48	0.28	0.87%	31.86	32.59	48,592
11 Feb 2025	32.20	-0.04	-0.12%	31.96	32.45	39,287
10 Feb 2025	32.24	-0.41	-1.26%	31.95	32.62	124,006
07 Feb 2025	32.65	0.19	0.59%	32.45	33.02	73,896
06 Feb 2025	32.46	1.08	3.44%	31.12	32.98	152,916
05 Feb 2025	31.38	0.61	1.98%	30.91	31.49	97,336
04 Feb 2025	30.77	0.59	1.95%	29.99	30.79	43,083
03 Feb 2025	30.18	-0.04	-0.13%	29.76	30.38	46,326
31 Jan 2025	30.22	-0.44	-1.44%	30.22	30.76	29,183
30 Jan 2025	30.66	0.75	2.51%	29.88	30.69	39,287
29 Jan 2025	29.91	-0.03	-0.10%	29.74	30.06	24,260
28 Jan 2025	29.94	-0.17	-0.56%	29.78	30.30	78,851
27 Jan 2025	30.11	0.86	2.94%	28.90	30.11	77,351
24 Jan 2025	29.25	0.71	2.49%	28.42	29.32	85,474
23 Jan 2025	28.54	0.46	1.64%	27.77	28.54	78,674
22 Jan 2025	28.08	0.45	1.63%	27.59	28.31	142,813
21 Jan 2025	27.63	0.23	0.84%	27.06	27.65	83,678
20 Jan 2025	27.40	0.34	1.26%	27.07	27.89	31,618
17 Jan 2025	27.06	-1.18	-4.18%	27.00	28.00	110,601
16 Jan 2025	28.24	0.42	1.51%	27.89	28.45	29,282