ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lithos Energy Ltd	NEO:LITS	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-0.53%	0.465	0.46	0.475

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.47	0.43	0.465	39,668	22:30:01

Lithos Energy (LITS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 May 2024	0.4675	-0.0025	-0.53%	0.45	0.48	30,065
29 May 2024	0.47	0.005	1.08%	0.44	0.47	22,050
28 May 2024	0.465	-0.015	-3.13%	0.43	0.475	60,250
27 May 2024	0.48	-0.05	-9.43%	0.45	0.49	70,205
24 May 2024	0.53	0.045	9.28%	0.485	0.53	166,225
23 May 2024	0.485	0.00	0.00%	0.46	0.485	63,500
22 May 2024	0.485	-0.01	-2.02%	0.455	0.50	128,630
21 May 2024	0.495	-0.015	-2.94%	0.45	0.52	323,755
17 May 2024	0.51	-0.03	-5.56%	0.51	0.54	74,391
16 May 2024	0.54	0.02	3.85%	0.49	0.54	47,504
15 May 2024	0.52	0.00	0.00%	0.52	0.54	3,926
14 May 2024	0.52	0.01	1.96%	0.51	0.52	55,200
13 May 2024	0.51	-0.03	-5.56%	0.49	0.53	82,000
10 May 2024	0.54	0.00	0.00%	0.50	0.54	214,147
09 May 2024	0.54	-0.02	-3.57%	0.52	0.56	55,701
08 May 2024	0.56	-0.01	-1.75%	0.54	0.57	68,850
07 May 2024	0.57	0.00	0.00%	0.51	0.57	159,280
06 May 2024	0.57	0.03	5.56%	0.52	0.57	28,639
03 May 2024	0.54	-0.03	-5.26%	0.53	0.60	47,350
02 May 2024	0.57	0.02	3.64%	0.53	0.60	39,148
01 May 2024	0.55	-0.02	-3.51%	0.50	0.58	267,420

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.485	0.53	0.43	0.4995278	69,759	-0.02	-4.12%
1 Month	0.59	0.60	0.43	0.517603	89,561	-0.125	-21.19%
3 Months	0.70	0.76	0.43	0.6511194	133,903	-0.235	-33.57%
6 Months	0.55	0.98	0.43	0.6818988	149,943	-0.085	-15.45%
1 Year	0.67	0.98	0.43	0.6820178	128,286	-0.205	-30.60%
3 Years	0.67	0.98	0.43	0.6820178	128,286	-0.205	-30.60%
5 Years	0.67	0.98	0.43	0.6820178	128,286	-0.205	-30.60%