ADVFN

Share Name	Share Symbol	Market	Type
Metaspere Labs Inc	NEO:LABZ	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.70%	0.13	0.125	0.135

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.135	0.13	0.13	7,000	18:15:26

Metaspere Labs (LABZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.13	-0.005	-3.70%	0.13	0.135	2,500
29 Nov 2024	0.135	0.005	3.85%	0.13	0.135	8,500
28 Nov 2024	0.13	-0.01	-7.14%	0.13	0.135	4,000
27 Nov 2024	0.14	0.00	0.00%	0.14	0.14	0
26 Nov 2024	0.14	0.00	0.00%	0.14	0.14	0
25 Nov 2024	0.14	-0.005	-3.45%	0.14	0.145	9,500
22 Nov 2024	0.145	0.01	7.41%	0.14	0.145	11,500
21 Nov 2024	0.135	-0.005	-3.57%	0.135	0.14	3,000
20 Nov 2024	0.14	0.005	3.70%	0.14	0.145	1,000
19 Nov 2024	0.135	-0.01	-6.90%	0.135	0.145	39,000
18 Nov 2024	0.145	-0.005	-3.33%	0.145	0.15	1,500
15 Nov 2024	0.15	0.00	0.00%	0.145	0.15	12,500
14 Nov 2024	0.15	-0.005	-3.23%	0.145	0.15	5,000
13 Nov 2024	0.155	0.00	0.00%	0.145	0.155	7,500
12 Nov 2024	0.155	-0.005	-3.13%	0.15	0.155	10,500
11 Nov 2024	0.16	0.01	6.67%	0.145	0.16	10,500
08 Nov 2024	0.15	0.00	0.00%	0.15	0.15	0
07 Nov 2024	0.15	0.00	0.00%	0.15	0.15	0
06 Nov 2024	0.15	0.00	0.00%	0.15	0.165	16,000
05 Nov 2024	0.15	0.005	3.45%	0.145	0.15	17,500
04 Nov 2024	0.145	-0.01	-6.45%	0.145	0.155	31,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.135	0.13	0.1328333	5,000	-0.005	-3.70%
1 Month	0.15	0.165	0.13	0.1446094	10,000	-0.02	-13.33%
3 Months	0.165	0.26	0.13	0.1670533	15,943	-0.035	-21.21%
6 Months	3.00	3.19	0.12	0.7400924	274,709	-2.87	-95.67%
1 Year	0.30	4.55	0.12	1.37	253,867	-0.17	-56.67%
3 Years	0.30	4.55	0.12	1.37	253,867	-0.17	-56.67%
5 Years	0.30	4.55	0.12	1.37	253,867	-0.17	-56.67%