ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Metaspere Labs Inc	NEO:LABZ	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.08	-4.42%	1.73	1.70	1.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.83	1.70	1.80	149,681	22:30:01

Metaspere Labs (LABZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	1.73	-0.08	-4.42%	1.70	1.83	149,681
19 Jun 2024	1.81	0.01	0.56%	1.81	1.94	94,609
18 Jun 2024	1.80	-0.09	-4.76%	1.80	1.89	115,200
17 Jun 2024	1.89	-0.14	-6.90%	1.77	2.06	263,954
14 Jun 2024	2.03	0.03	1.50%	1.95	2.13	218,444
13 Jun 2024	2.00	0.12	6.38%	1.88	2.06	339,949
12 Jun 2024	1.88	0.29	18.24%	1.75	1.91	607,128
11 Jun 2024	1.59	-1.22	-43.42%	1.59	2.45	1,764,874
10 Jun 2024	2.81	0.47	20.09%	2.62	2.81	770,541
07 Jun 2024	2.34	0.61	35.26%	1.83	2.39	497,305
06 Jun 2024	1.73	-0.33	-16.02%	1.51	2.03	777,782
05 Jun 2024	2.06	-0.79	-27.72%	2.02	2.56	412,973
04 Jun 2024	2.85	0.05	1.79%	2.77	2.99	217,946
03 Jun 2024	2.80	-1.30	-31.71%	2.66	3.19	938,182
31 May 2024	4.10	-0.41	-9.09%	2.60	4.13	1,013,497
30 May 2024	4.51	0.55	13.89%	4.20	4.55	2,204,511
29 May 2024	3.96	0.30	8.20%	3.68	3.96	943,784
28 May 2024	3.66	0.42	12.96%	3.40	3.66	678,026
27 May 2024	3.24	0.42	14.89%	2.97	3.24	489,763
24 May 2024	2.82	-0.07	-2.42%	2.72	2.89	110,387
23 May 2024	2.89	-0.03	-1.03%	2.75	2.96	144,820
22 May 2024	2.92	-0.02	-0.68%	2.65	2.96	269,100
21 May 2024	2.94	0.53	21.99%	2.61	2.94	576,479

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.00	2.13	1.70	1.94	206,431	-0.27	-13.50%
1 Month	2.80	4.55	1.51	2.96	630,184	-1.07	-38.21%
3 Months	0.97	4.55	0.51	2.67	347,912	0.76	78.35%
6 Months	0.30	4.55	0.26	2.66	270,321	1.43	476.67%
1 Year	0.30	4.55	0.26	2.66	270,321	1.43	476.67%
3 Years	0.30	4.55	0.26	2.66	270,321	1.43	476.67%
5 Years	0.30	4.55	0.26	2.66	270,321	1.43	476.67%