We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kontrol Technologies Corp | NEO:KNR | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.22% | 0.23 | 0.23 | 0.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.23 | 17,000 | 14:40:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.24 | 11,000 |
| 18 Jul 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 49,011 |
| 17 Jul 2024 | 0.23 | -0.01 | -4.17% | 0.225 | 0.24 | 96,444 |
| 16 Jul 2024 | 0.24 | -0.01 | -4.00% | 0.235 | 0.25 | 50,500 |
| 15 Jul 2024 | 0.25 | 0.01 | 4.17% | 0.235 | 0.255 | 56,500 |
| 12 Jul 2024 | 0.24 | -0.005 | -2.04% | 0.235 | 0.25 | 19,738 |
| 11 Jul 2024 | 0.245 | 0.00 | 0.00% | 0.23 | 0.25 | 53,919 |
| 10 Jul 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.25 | 40,895 |
| 09 Jul 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.255 | 52,080 |
| 08 Jul 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 24,965 |
| 05 Jul 2024 | 0.245 | 0.02 | 8.89% | 0.225 | 0.245 | 69,739 |
| 04 Jul 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.24 | 20,650 |
| 03 Jul 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.24 | 50,372 |
| 02 Jul 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.24 | 48,131 |
| 28 Jun 2024 | 0.24 | 0.005 | 2.13% | 0.23 | 0.24 | 224,700 |
| 27 Jun 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.24 | 208,300 |
| 26 Jun 2024 | 0.24 | 0.005 | 2.13% | 0.225 | 0.245 | 113,377 |
| 25 Jun 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.255 | 106,092 |
| 24 Jun 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.255 | 5,050 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.255 | 0.225 | 0.2359972 | 52,691 | -0.015 | -6.12% |
| 1 Month | 0.255 | 0.255 | 0.225 | 0.2374277 | 68,498 | -0.025 | -9.80% |
| 3 Months | 0.295 | 0.30 | 0.225 | 0.2526301 | 61,692 | -0.065 | -22.03% |
| 6 Months | 0.22 | 0.375 | 0.20 | 0.2573957 | 71,160 | 0.01 | 4.55% |
| 1 Year | 0.245 | 0.375 | 0.19 | 0.2493474 | 80,188 | -0.015 | -6.12% |
| 3 Years | 0.96 | 3.10 | 0.19 | 1.18 | 96,518 | -0.73 | -76.04% |
| 5 Years | 1.90 | 3.10 | 0.19 | 1.17 | 106,182 | -1.67 | -87.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
