ADVFN

Name	Symbol	Market	Type
JPMorgan CDR CAD Hedged	NEO:JPM	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.11%	36.63	36.21	38.35

High Price	Low Price	Open Price	Traded	Last Trade
36.91	36.48	36.67	32,053	22:30:01

JPMorgan CDR CAD Hedged (JPM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	36.63	-0.04	-0.11%	36.48	36.91	32,053
06 Feb 2025	36.67	0.81	2.26%	36.02	36.67	16,437
05 Feb 2025	35.86	0.32	0.90%	35.51	35.86	22,046
04 Feb 2025	35.54	0.17	0.48%	35.40	35.78	18,464
03 Feb 2025	35.37	-0.09	-0.25%	34.60	35.53	37,862
31 Jan 2025	35.46	-0.11	-0.31%	35.45	35.80	8,824
30 Jan 2025	35.57	0.21	0.59%	35.41	35.69	10,882
29 Jan 2025	35.36	-0.08	-0.23%	35.25	35.88	22,047
28 Jan 2025	35.44	0.18	0.51%	35.17	35.45	31,436
27 Jan 2025	35.26	0.16	0.46%	34.82	35.26	31,343
24 Jan 2025	35.10	-0.15	-0.43%	35.04	35.34	15,894
23 Jan 2025	35.25	0.39	1.12%	35.00	35.35	22,846
22 Jan 2025	34.86	-0.04	-0.11%	34.56	34.92	27,657
21 Jan 2025	34.90	-0.28	-0.80%	34.41	34.98	35,552
20 Jan 2025	35.18	0.76	2.21%	34.25	35.51	48,585
17 Jan 2025	34.42	0.71	2.11%	33.43	34.54	69,155
16 Jan 2025	33.71	0.26	0.78%	33.48	34.06	48,732
15 Jan 2025	33.45	0.68	2.08%	32.50	33.61	39,025
14 Jan 2025	32.77	0.35	1.08%	32.21	32.77	14,728
13 Jan 2025	32.42	0.58	1.82%	31.79	32.42	26,509
10 Jan 2025	31.84	-0.90	-2.75%	31.68	32.32	25,736
09 Jan 2025	32.74	0.48	1.49%	32.36	32.74	5,111