We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan CDR CAD Hedged | NEO:JPM | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 1.03% | 27.49 | 27.00 | 27.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.49 | 27.23 | 27.28 | 44,038 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 27.49 | 0.28 | 1.03% | 27.23 | 27.49 | 44,038 |
| 16 May 2024 | 27.21 | 0.07 | 0.26% | 27.10 | 27.41 | 18,270 |
| 15 May 2024 | 27.14 | 0.08 | 0.30% | 26.81 | 27.15 | 87,820 |
| 14 May 2024 | 27.06 | 0.43 | 1.61% | 26.62 | 27.06 | 287,851 |
| 13 May 2024 | 26.63 | -0.04 | -0.15% | 26.59 | 26.75 | 19,128 |
| 10 May 2024 | 26.67 | 0.18 | 0.68% | 26.52 | 26.71 | 8,280 |
| 09 May 2024 | 26.49 | 0.28 | 1.07% | 26.23 | 26.50 | 40,766 |
| 08 May 2024 | 26.21 | 0.50 | 1.94% | 25.73 | 26.34 | 21,998 |
| 07 May 2024 | 25.71 | -0.02 | -0.08% | 25.71 | 25.85 | 29,396 |
| 06 May 2024 | 25.73 | 0.21 | 0.82% | 25.47 | 25.74 | 34,027 |
| 03 May 2024 | 25.52 | -0.16 | -0.62% | 25.45 | 25.61 | 81,629 |
| 02 May 2024 | 25.68 | -0.09 | -0.35% | 25.42 | 25.73 | 11,299 |
| 01 May 2024 | 25.77 | 0.01 | 0.04% | 25.71 | 26.03 | 6,743 |
| 30 Apr 2024 | 25.76 | -0.19 | -0.73% | 25.73 | 26.14 | 24,651 |
| 29 Apr 2024 | 25.95 | -0.05 | -0.19% | 25.85 | 26.05 | 25,340 |
| 26 Apr 2024 | 26.00 | 0.05 | 0.19% | 25.93 | 26.12 | 19,200 |
| 25 Apr 2024 | 25.95 | 0.02 | 0.08% | 25.78 | 26.03 | 32,258 |
| 24 Apr 2024 | 25.93 | 0.17 | 0.66% | 25.55 | 25.93 | 70,146 |
| 23 Apr 2024 | 25.76 | 0.37 | 1.46% | 25.60 | 25.76 | 38,591 |
| 22 Apr 2024 | 25.39 | 0.50 | 2.01% | 25.00 | 25.50 | 37,116 |
| 19 Apr 2024 | 24.89 | 0.56 | 2.30% | 24.43 | 24.89 | 28,597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
