ADVFN

Name	Symbol	Market	Type
JPMorgan CDR CAD Hedged	NEO:JPM	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.46	35.25	36.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:15:00

JPMorgan CDR CAD Hedged (JPM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	35.46	-0.11	-0.31%	35.45	35.80	8,824
30 Jan 2025	35.57	0.21	0.59%	35.41	35.69	10,882
29 Jan 2025	35.36	-0.08	-0.23%	35.25	35.88	22,047
28 Jan 2025	35.44	0.18	0.51%	35.17	35.45	31,436
27 Jan 2025	35.26	0.16	0.46%	34.82	35.26	31,343
24 Jan 2025	35.10	-0.15	-0.43%	35.04	35.34	15,894
23 Jan 2025	35.25	0.39	1.12%	35.00	35.35	22,846
22 Jan 2025	34.86	-0.04	-0.11%	34.56	34.92	27,657
21 Jan 2025	34.90	-0.28	-0.80%	34.41	34.98	35,552
20 Jan 2025	35.18	0.76	2.21%	34.25	35.51	48,585
17 Jan 2025	34.42	0.71	2.11%	33.43	34.54	69,155
16 Jan 2025	33.71	0.26	0.78%	33.48	34.06	48,732
15 Jan 2025	33.45	0.68	2.08%	32.50	33.61	39,025
14 Jan 2025	32.77	0.35	1.08%	32.21	32.77	14,728
13 Jan 2025	32.42	0.58	1.82%	31.79	32.42	26,509
10 Jan 2025	31.84	-0.90	-2.75%	31.68	32.32	25,736
09 Jan 2025	32.74	0.48	1.49%	32.36	32.74	5,111
08 Jan 2025	32.26	0.01	0.03%	31.95	32.30	16,588
07 Jan 2025	32.25	0.30	0.94%	31.99	32.55	13,674
06 Jan 2025	31.95	-0.36	-1.11%	31.95	32.50	10,923
03 Jan 2025	32.31	0.43	1.35%	32.00	32.46	12,564