Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan CDR CAD Hedged | NEO:JPM | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.13% | 33.15 | 33.02 | 33.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.98 | 32.98 | 32.98 | 25,789 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 32.78 | 0.86 | 2.69% | 32.43 | 32.78 | 28,261 |
| 21 Mar 2025 | 31.92 | 0.64 | 2.05% | 31.30 | 31.92 | 12,896 |
| 20 Mar 2025 | 31.28 | -0.29 | -0.92% | 31.28 | 31.28 | 75,864 |
| 19 Mar 2025 | 31.57 | 0.52 | 1.67% | 31.20 | 31.57 | 85,109 |
| 18 Mar 2025 | 31.05 | 0.14 | 0.45% | 30.96 | 31.05 | 39,503 |
| 17 Mar 2025 | 30.91 | 0.16 | 0.52% | 30.64 | 30.91 | 49,201 |
| 14 Mar 2025 | 30.75 | 1.07 | 3.61% | 30.03 | 30.75 | 60,575 |
| 13 Mar 2025 | 29.68 | -0.45 | -1.49% | 29.68 | 30.22 | 24,537 |
| 12 Mar 2025 | 30.13 | -0.10 | -0.33% | 30.13 | 30.93 | 83,928 |
| 11 Mar 2025 | 30.23 | -0.37 | -1.21% | 30.23 | 30.52 | 50,823 |
| 10 Mar 2025 | 30.60 | -1.49 | -4.64% | 30.60 | 31.31 | 258,871 |
| 07 Mar 2025 | 32.09 | -0.52 | -1.59% | 32.09 | 32.38 | 28,958 |
| 06 Mar 2025 | 32.61 | -0.68 | -2.04% | 32.61 | 32.66 | 230,359 |
| 05 Mar 2025 | 33.29 | 0.18 | 0.54% | 33.29 | 33.33 | 38,571 |
| 04 Mar 2025 | 33.11 | -1.33 | -3.86% | 33.11 | 33.71 | 82,720 |
| 03 Mar 2025 | 34.44 | -0.60 | -1.71% | 34.44 | 34.96 | 5,359 |
| 28 Feb 2025 | 35.04 | 0.73 | 2.13% | 34.28 | 35.05 | 20,445 |
| 27 Feb 2025 | 34.31 | 0.01 | 0.03% | 34.12 | 34.76 | 22,276 |
| 26 Feb 2025 | 34.30 | 0.23 | 0.68% | 34.16 | 34.46 | 15,163 |
| 25 Feb 2025 | 34.07 | -0.49 | -1.42% | 33.54 | 34.75 | 40,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
