Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Johnson and Johnson (JNJ)
Johnson and Johnson (JNJ) Historical

JNJ Johnson and Johnson

19.36

0.04 (0.21%)

24 Dec 2024 - Closed

Realtime Data

Name	Symbol	Market	Type
Johnson and Johnson	NEO:JNJ	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.21%	19.36	19.29	20.00

High Price	Low Price	Open Price	Traded	Last Trade
19.36	19.21	19.21	7,248	18:00:33

Johnson and Johnson (JNJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	19.36	0.04	0.21%	19.21	19.36	7,248
23 Dec 2024	19.32	0.09	0.47%	19.08	19.32	7,206
20 Dec 2024	19.23	0.14	0.73%	19.10	19.31	21,151
19 Dec 2024	19.09	-0.19	-0.99%	19.08	19.26	15,077
18 Dec 2024	19.28	-0.22	-1.13%	19.27	19.45	9,574
17 Dec 2024	19.50	0.38	1.99%	19.06	19.50	8,115
16 Dec 2024	19.12	-0.40	-2.05%	19.09	19.54	54,645
13 Dec 2024	19.52	0.05	0.26%	19.30	19.54	26,094
12 Dec 2024	19.47	-0.02	-0.10%	19.43	19.63	14,008
11 Dec 2024	19.49	-0.35	-1.76%	19.49	19.75	59,476
10 Dec 2024	19.84	-0.06	-0.30%	19.79	20.03	8,221
09 Dec 2024	19.90	0.03	0.15%	19.87	20.01	6,968
06 Dec 2024	19.87	-0.01	-0.05%	19.74	19.94	22,508
05 Dec 2024	19.88	-0.07	-0.35%	19.82	19.96	15,725
04 Dec 2024	19.95	-0.34	-1.68%	19.83	20.17	79,031
03 Dec 2024	20.29	-0.32	-1.55%	20.27	20.45	10,084
02 Dec 2024	20.61	-0.12	-0.58%	20.49	20.66	4,871
29 Nov 2024	20.73	0.28	1.37%	20.61	20.75	44,329
28 Nov 2024	20.45	-0.24	-1.16%	20.45	20.85	3,966
27 Nov 2024	20.69	0.12	0.58%	20.65	20.82	30,209

Johnson and Johnson

Exchange Traded

Amundi S&P Global Materi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions