We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Johnson and Johnson | NEO:JNJ | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -2.03% | 20.29 | 19.87 | 20.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.40 | 19.65 | 20.26 | 8,596 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 20.29 | -0.42 | -2.03% | 19.65 | 20.40 | 8,596 |
| 17 May 2024 | 20.71 | 0.10 | 0.49% | 20.62 | 20.73 | 13,048 |
| 16 May 2024 | 20.61 | 0.13 | 0.63% | 20.43 | 20.67 | 42,731 |
| 15 May 2024 | 20.48 | 0.15 | 0.74% | 20.27 | 20.48 | 11,360 |
| 14 May 2024 | 20.33 | 0.05 | 0.25% | 20.20 | 20.34 | 3,742 |
| 13 May 2024 | 20.28 | 0.14 | 0.70% | 20.15 | 20.28 | 5,523 |
| 10 May 2024 | 20.14 | 0.01 | 0.05% | 20.02 | 20.14 | 15,357 |
| 09 May 2024 | 20.13 | 0.14 | 0.70% | 20.01 | 20.16 | 12,426 |
| 08 May 2024 | 19.99 | 0.08 | 0.40% | 19.96 | 20.05 | 3,099 |
| 07 May 2024 | 19.91 | -0.02 | -0.10% | 19.91 | 20.05 | 5,666 |
| 06 May 2024 | 19.93 | -0.12 | -0.60% | 19.83 | 19.99 | 5,595 |
| 03 May 2024 | 20.05 | -0.07 | -0.35% | 19.89 | 20.05 | 1,451 |
| 02 May 2024 | 20.12 | -0.17 | -0.84% | 20.06 | 20.13 | 3,206 |
| 01 May 2024 | 20.29 | 0.86 | 4.43% | 19.95 | 20.35 | 10,101 |
| 30 Apr 2024 | 19.43 | -0.30 | -1.52% | 19.41 | 19.76 | 12,924 |
| 29 Apr 2024 | 19.73 | 0.10 | 0.51% | 19.58 | 19.73 | 7,301 |
| 26 Apr 2024 | 19.63 | -0.07 | -0.36% | 19.60 | 19.71 | 7,096 |
| 25 Apr 2024 | 19.70 | -0.23 | -1.15% | 19.65 | 20.04 | 2,060 |
| 24 Apr 2024 | 19.93 | -0.15 | -0.75% | 19.72 | 19.95 | 8,487 |
| 23 Apr 2024 | 20.08 | 0.07 | 0.35% | 19.92 | 20.17 | 5,488 |
| 22 Apr 2024 | 20.01 | 0.14 | 0.70% | 19.78 | 20.16 | 15,277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
