We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Global Crossing Airlines Group Inc | NEO:JET.B | NEO | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 17.74% | 0.73 | 0.71 | 1.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.75 | 0.66 | 0.66 | 27,706 | 23:50:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.73 | 0.11 | 17.74% | 0.66 | 0.75 | 27,706 |
02 May 2024 | 0.62 | -0.08 | -11.43% | 0.62 | 0.68 | 16,432 |
01 May 2024 | 0.70 | 0.04 | 6.06% | 0.61 | 0.70 | 40,605 |
30 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.64 | 0.66 | 6,223 |
29 Apr 2024 | 0.66 | -0.04 | -5.71% | 0.64 | 0.69 | 22,916 |
26 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 1,099 |
25 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.64 | 0.70 | 27,853 |
24 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.68 | 0.70 | 5,388 |
23 Apr 2024 | 0.71 | 0.01 | 1.43% | 0.67 | 0.71 | 8,560 |
22 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 30,484 |
19 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.73 | 1,688 |
18 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
17 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 1,120 |
16 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 900 |
15 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
12 Apr 2024 | 0.71 | 0.04 | 5.97% | 0.70 | 0.73 | 12,012 |
11 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
10 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
09 Apr 2024 | 0.67 | -0.03 | -4.29% | 0.67 | 0.70 | 18,086 |
08 Apr 2024 | 0.70 | -0.03 | -4.11% | 0.70 | 0.73 | 2,000 |
05 Apr 2024 | 0.73 | 0.03 | 4.29% | 0.73 | 0.76 | 7,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.75 | 0.61 | 0.6715827 | 17,455 | 0.03 | 4.29% |
1 Month | 0.76 | 0.76 | 0.61 | 0.6872173 | 12,648 | -0.03 | -3.95% |
3 Months | 0.66 | 0.82 | 0.60 | 0.7038359 | 13,590 | 0.07 | 10.61% |
6 Months | 1.00 | 1.00 | 0.60 | 0.7370361 | 9,829 | -0.27 | -27.00% |
1 Year | 1.26 | 1.40 | 0.60 | 0.9280526 | 8,998 | -0.53 | -42.06% |
3 Years | 2.56 | 2.81 | 0.60 | 1.14 | 12,277 | -1.83 | -71.48% |
5 Years | 2.56 | 2.81 | 0.60 | 1.14 | 12,277 | -1.83 | -71.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions