ADVFN

Name	Symbol	Market	Type
Intuitive Surgical CDR	NEO:ISRG	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.63%	32.14	31.50	34.25

High Price	Low Price	Open Price	Traded	Last Trade
32.28	31.71	32.12	10,119	22:30:01

Intuitive Surgical CDR (ISRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	32.14	0.20	0.63%	31.71	32.28	10,119
13 Feb 2025	31.94	0.12	0.38%	31.56	31.94	15,181
12 Feb 2025	31.82	-0.09	-0.28%	31.46	31.88	5,158
11 Feb 2025	31.91	-0.24	-0.75%	31.76	31.99	4,353
10 Feb 2025	32.15	0.66	2.10%	31.87	32.15	9,646
07 Feb 2025	31.49	-0.30	-0.94%	31.49	32.04	14,165
06 Feb 2025	31.79	-0.14	-0.44%	31.68	32.06	8,752
05 Feb 2025	31.93	0.59	1.88%	31.40	32.00	13,554
04 Feb 2025	31.34	0.04	0.13%	31.03	31.49	13,490
03 Feb 2025	31.30	0.40	1.29%	30.37	31.53	18,627
31 Jan 2025	30.90	-0.48	-1.53%	30.90	31.70	11,476
30 Jan 2025	31.38	0.40	1.29%	31.22	31.57	36,821
29 Jan 2025	30.98	-0.06	-0.19%	30.84	31.24	54,250
28 Jan 2025	31.04	0.02	0.06%	30.50	31.43	24,611
27 Jan 2025	31.02	-0.56	-1.77%	30.51	31.30	43,004
24 Jan 2025	31.58	-1.27	-3.87%	31.04	31.90	61,510
23 Jan 2025	32.85	-0.19	-0.58%	32.65	33.12	22,615
22 Jan 2025	33.04	0.34	1.04%	32.72	33.22	27,022
21 Jan 2025	32.70	-0.57	-1.71%	32.22	32.76	34,073
20 Jan 2025	33.27	1.18	3.68%	32.38	33.65	2,755
17 Jan 2025	32.09	0.48	1.52%	31.58	32.25	195,925