ADVFN

Name	Symbol	Market	Type
Intuitive Surgical CDR	NEO:ISRG	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.71%	29.68	28.50	30.68

High Price	Low Price	Open Price	Traded	Last Trade
29.69	29.33	29.47	50,128	22:30:01

Intuitive Surgical CDR (ISRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	29.68	0.21	0.71%	29.33	29.69	50,128
09 Jan 2025	29.47	0.00	0.00%	29.47	29.47	0
08 Jan 2025	29.47	0.66	2.29%	29.00	29.47	10,306
07 Jan 2025	28.81	-0.57	-1.94%	28.81	29.36	1,292
06 Jan 2025	29.38	0.38	1.31%	28.85	29.42	89,331
03 Jan 2025	29.00	0.59	2.08%	28.60	29.00	1,974
02 Jan 2025	28.41	0.13	0.46%	28.24	28.50	2,395
31 Dec 2024	28.28	-0.29	-1.02%	28.17	28.60	1,741
30 Dec 2024	28.57	-0.43	-1.48%	28.57	28.59	710
27 Dec 2024	29.00	-0.03	-0.10%	28.67	29.00	1,981
24 Dec 2024	29.03	0.44	1.54%	28.88	29.03	2,430
23 Dec 2024	28.59	0.17	0.60%	28.17	28.59	3,836
20 Dec 2024	28.42	0.03	0.11%	27.98	28.65	4,688
19 Dec 2024	28.39	-0.17	-0.60%	28.38	29.01	121,178
18 Dec 2024	28.56	-0.98	-3.32%	28.56	29.65	4,822
17 Dec 2024	29.54	0.17	0.58%	29.00	29.55	12,889
16 Dec 2024	29.37	0.12	0.41%	29.37	29.57	5,600
13 Dec 2024	29.25	-0.33	-1.12%	29.25	29.47	345
12 Dec 2024	29.58	0.08	0.27%	29.46	29.81	12,647
11 Dec 2024	29.50	0.39	1.34%	29.45	29.63	141,806