INX Digital Company Inc Share Price History

Share Name	Share Symbol	Market	Type
INX Digital Company Inc	NEO:INXD	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.06	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	30,000	17:21:53

INX Digital (INXD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.06	-0.015	-20.00%	0.06	0.075	1,111
29 Nov 2024	0.075	0.005	7.14%	0.075	0.075	0
28 Nov 2024	0.07	0.01	16.67%	0.07	0.07	1,000
27 Nov 2024	0.06	-0.005	-7.69%	0.06	0.065	160,900
26 Nov 2024	0.065	0.00	0.00%	0.065	0.065	25,000
25 Nov 2024	0.065	-0.01	-13.33%	0.05	0.075	80,500
22 Nov 2024	0.075	0.01	15.38%	0.065	0.075	99,700
21 Nov 2024	0.065	0.005	8.33%	0.065	0.075	34,444
20 Nov 2024	0.06	-0.005	-7.69%	0.06	0.085	117,100
19 Nov 2024	0.065	-0.02	-23.53%	0.065	0.095	493,150
18 Nov 2024	0.085	-0.01	-10.53%	0.085	0.085	8,500
15 Nov 2024	0.095	-0.01	-9.52%	0.08	0.10	15,000
14 Nov 2024	0.105	-0.015	-12.50%	0.105	0.11	31,650
13 Nov 2024	0.12	0.025	26.32%	0.085	0.14	472,105
12 Nov 2024	0.095	0.01	11.76%	0.095	0.095	0
11 Nov 2024	0.085	0.005	6.25%	0.075	0.085	102,000
08 Nov 2024	0.08	0.005	6.67%	0.08	0.08	40,000
07 Nov 2024	0.075	-0.01	-11.76%	0.075	0.08	52,567
06 Nov 2024	0.085	0.00	0.00%	0.085	0.085	2,000
05 Nov 2024	0.085	0.005	6.25%	0.08	0.085	45,000
04 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.075	0.06	0.060718	37,602	-0.005	-7.69%
1 Month	0.08	0.14	0.05	0.0827153	89,086	-0.02	-25.00%
3 Months	0.075	0.14	0.05	0.0790046	58,481	-0.015	-20.00%
6 Months	0.105	0.145	0.05	0.0873305	48,178	-0.045	-42.86%
1 Year	0.245	0.40	0.05	0.1486134	42,720	-0.185	-75.51%
3 Years	1.41	1.41	0.05	0.2952402	74,939	-1.35	-95.74%
5 Years	1.41	1.41	0.05	0.2952402	74,939	-1.35	-95.74%