Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intel CDR | NEO:INTC | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.12 | 13.85 | 14.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 14.12 | -0.11 | -0.77% | 13.85 | 14.21 | 103,789 |
| 19 Nov 2024 | 14.23 | -0.35 | -2.40% | 14.16 | 14.39 | 95,375 |
| 18 Nov 2024 | 14.58 | 0.22 | 1.53% | 14.21 | 14.69 | 81,673 |
| 15 Nov 2024 | 14.36 | -0.34 | -2.31% | 14.24 | 14.65 | 103,152 |
| 14 Nov 2024 | 14.70 | 0.03 | 0.20% | 14.66 | 15.04 | 117,367 |
| 13 Nov 2024 | 14.67 | 0.49 | 3.46% | 14.15 | 14.76 | 149,294 |
| 12 Nov 2024 | 14.18 | -0.54 | -3.67% | 14.05 | 14.61 | 164,469 |
| 11 Nov 2024 | 14.72 | -0.67 | -4.35% | 14.59 | 15.45 | 169,217 |
| 08 Nov 2024 | 15.39 | -0.02 | -0.13% | 15.20 | 15.53 | 195,343 |
| 07 Nov 2024 | 15.41 | 0.67 | 4.55% | 14.82 | 15.50 | 282,794 |
| 06 Nov 2024 | 14.74 | 1.04 | 7.59% | 14.12 | 14.74 | 295,707 |
| 05 Nov 2024 | 13.70 | 0.46 | 3.47% | 13.19 | 13.84 | 176,537 |
| 04 Nov 2024 | 13.24 | -0.41 | -3.00% | 13.02 | 13.54 | 170,180 |
| 01 Nov 2024 | 13.65 | 0.96 | 7.57% | 12.88 | 13.84 | 496,145 |
| 31 Oct 2024 | 12.69 | -0.44 | -3.35% | 12.65 | 13.06 | 198,499 |
| 30 Oct 2024 | 13.13 | -0.33 | -2.45% | 13.11 | 13.47 | 100,445 |
| 29 Oct 2024 | 13.46 | 0.00 | 0.00% | 13.20 | 13.59 | 137,494 |
| 28 Oct 2024 | 13.46 | 0.10 | 0.75% | 13.33 | 13.67 | 102,824 |
| 25 Oct 2024 | 13.36 | 0.20 | 1.52% | 13.16 | 13.71 | 209,801 |
| 24 Oct 2024 | 13.16 | 0.20 | 1.54% | 12.92 | 13.16 | 117,019 |
| 23 Oct 2024 | 12.96 | -0.23 | -1.74% | 12.71 | 13.18 | 95,627 |
| 22 Oct 2024 | 13.19 | -0.24 | -1.79% | 13.07 | 13.42 | 113,390 |
| 21 Oct 2024 | 13.43 | 0.02 | 0.15% | 13.10 | 13.45 | 108,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
