We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intel CDR | NEO:INTC | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.64 | 11.38 | 11.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:15:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 11.64 | -0.41 | -3.40% | 11.64 | 11.79 | 81,751 |
| 07 Mar 2025 | 12.05 | -0.03 | -0.25% | 11.85 | 12.05 | 127,641 |
| 06 Mar 2025 | 12.08 | -0.02 | -0.17% | 11.84 | 12.08 | 105,060 |
| 05 Mar 2025 | 12.10 | -0.41 | -3.28% | 12.10 | 12.40 | 219,760 |
| 04 Mar 2025 | 12.51 | -0.80 | -6.01% | 12.51 | 13.18 | 173,421 |
| 03 Mar 2025 | 13.31 | -0.54 | -3.90% | 13.31 | 14.55 | 112,082 |
| 28 Feb 2025 | 13.85 | 0.36 | 2.67% | 13.21 | 14.25 | 147,445 |
| 27 Feb 2025 | 13.49 | -0.28 | -2.03% | 13.49 | 14.24 | 122,131 |
| 26 Feb 2025 | 13.77 | 0.35 | 2.61% | 13.55 | 13.88 | 47,183 |
| 25 Feb 2025 | 13.42 | -0.72 | -5.09% | 13.30 | 14.14 | 130,503 |
| 24 Feb 2025 | 14.14 | -0.39 | -2.68% | 13.79 | 14.48 | 168,190 |
| 21 Feb 2025 | 14.53 | -0.72 | -4.72% | 14.52 | 15.30 | 199,708 |
| 20 Feb 2025 | 15.25 | 0.23 | 1.53% | 14.30 | 15.25 | 234,937 |
| 19 Feb 2025 | 15.02 | -0.99 | -6.18% | 14.90 | 15.36 | 537,938 |
| 18 Feb 2025 | 16.01 | 2.22 | 16.10% | 14.33 | 16.09 | 739,982 |
| 14 Feb 2025 | 13.79 | -0.30 | -2.13% | 13.37 | 14.68 | 487,643 |
| 13 Feb 2025 | 14.09 | 0.95 | 7.23% | 13.15 | 14.47 | 548,669 |
| 12 Feb 2025 | 13.14 | 0.89 | 7.27% | 12.25 | 13.17 | 330,328 |
| 11 Feb 2025 | 12.25 | 0.71 | 6.15% | 11.60 | 12.77 | 456,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
