ADVFN

Data Download:

Name	Symbol	Market	Type
Intel CDR	NEO:INTC	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	1.85%	18.21	18.00	18.65

High Price	Low Price	Open Price	Traded	Last Trade
18.37	17.92	17.99	35,362	22:30:01

Intel CDR (INTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	18.21	0.33	1.85%	17.92	18.37	35,362
23 May 2024	17.88	-0.77	-4.13%	17.72	18.70	100,105
22 May 2024	18.65	-0.20	-1.06%	18.44	18.98	17,841
21 May 2024	18.85	-0.01	-0.05%	18.77	19.11	32,408
17 May 2024	18.86	-0.19	-1.00%	18.74	19.07	46,623
16 May 2024	19.05	0.50	2.70%	18.71	19.08	77,180
15 May 2024	18.55	0.13	0.71%	18.30	18.59	38,177
14 May 2024	18.42	0.30	1.66%	18.18	18.45	42,933
13 May 2024	18.12	0.37	2.08%	17.87	18.47	101,074
10 May 2024	17.75	-0.14	-0.78%	17.75	18.05	27,979
09 May 2024	17.89	0.07	0.39%	17.74	18.03	38,138
08 May 2024	17.82	-0.40	-2.20%	17.65	17.86	70,395
07 May 2024	18.22	-0.18	-0.98%	18.16	18.65	53,581
06 May 2024	18.40	0.06	0.33%	18.25	18.52	81,401
03 May 2024	18.34	0.25	1.38%	18.22	18.42	84,906
02 May 2024	18.09	0.05	0.28%	17.93	18.22	49,605
01 May 2024	18.04	-0.06	-0.33%	17.87	18.41	100,797
30 Apr 2024	18.10	-0.53	-2.84%	18.09	18.50	64,115
29 Apr 2024	18.63	-0.31	-1.64%	18.49	18.95	106,299
26 Apr 2024	18.94	-1.95	-9.33%	18.21	19.14	450,494
25 Apr 2024	20.89	0.37	1.80%	20.50	20.95	46,216