We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interfield Global Software Inc | NEO:IFSS | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.05 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 5,806 | 22:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 5,806 |
| 19 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 2,277 |
| 18 Dec 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.055 | 63,000 |
| 17 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 1,008 |
| 16 Dec 2024 | 0.06 | -0.01 | -14.29% | 0.055 | 0.06 | 48,000 |
| 13 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 12 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 11 Dec 2024 | 0.07 | 0.015 | 27.27% | 0.07 | 0.07 | 1,000 |
| 10 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,000 |
| 09 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 7,500 |
| 06 Dec 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.07 | 21,545 |
| 05 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,000 |
| 04 Dec 2024 | 0.07 | 0.015 | 27.27% | 0.07 | 0.07 | 1,000 |
| 03 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 180,000 |
| 02 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 216,000 |
| 29 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 39,000 |
| 28 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 21,000 |
| 27 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,000 |
| 26 Nov 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 1,000 |
| 25 Nov 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 10,000 |
| 22 Nov 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 1,000 |
| 21 Nov 2024 | 0.055 | 0.015 | 37.50% | 0.055 | 0.055 | 362,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.05 | 0.0543323 | 28,571 | -0.005 | -9.09% |
| 1 Month | 0.06 | 0.07 | 0.05 | 0.0548924 | 34,241 | -0.01 | -16.67% |
| 3 Months | 0.08 | 0.085 | 0.04 | 0.0537375 | 33,529 | -0.03 | -37.50% |
| 6 Months | 0.08 | 0.095 | 0.01 | 0.0406851 | 39,877 | -0.03 | -37.50% |
| 1 Year | 0.195 | 0.23 | 0.01 | 0.0549055 | 43,134 | -0.145 | -74.36% |
| 3 Years | 0.40 | 0.40 | 0.01 | 0.0699845 | 31,647 | -0.35 | -87.50% |
| 5 Years | 0.40 | 0.40 | 0.01 | 0.0699845 | 31,647 | -0.35 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
